Pacific Ventures Group, Inc. ( PACV) - Price History
Monthly price history for PACV (Pacific Ventures Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | - |
| December 2023 | $0.05 | - |
| November 2023 | $0.08 | - |
| October 2023 | $0.12 | $0 |
| September 2023 | $0.12 | $0 |
| August 2023 | $0.12 | $0 |
| July 2023 | $0.15 | $0 |
| June 2023 | $0.20 | $0 |
| May 2023 | $0.20 | $0 |
| April 2023 | $0.25 | $0 |
| March 2023 | $0.28 | $0 |
| February 2023 | $0.28 | $0 |
| January 2023 | $0.22 | $0 |
| December 2022 | $0.35 | $0 |
| November 2022 | $0.65 | $0 |
| October 2022 | $0.82 | $0 |
| September 2022 | $1.08 | $0 |
| August 2022 | $2.15 | $0.01 |
| July 2022 | $4 | $0.02 |
| June 2022 | $3.88 | $0.02 |
| May 2022 | $7.98 | $0.03 |
| April 2022 | $4.50 | $0.02 |
| March 2022 | $7.69 | $0.03 |
| February 2022 | $15.12 | $0.06 |
| January 2022 | $15.66 | $0.06 |
| December 2021 | $19 | $0.08 |
| November 2021 | $15 | $0.06 |
| October 2021 | $29.80 | $0.12 |
| September 2021 | $87.35 | $0.35 |
| August 2021 | $80.12 | $0.32 |
| July 2021 | $110 | $0.44 |
| June 2021 | $142.50 | $0.57 |
| May 2021 | $150 | $0.60 |
| April 2021 | $122.50 | $0.49 |
| March 2021 | $100 | $0.40 |
| February 2021 | $157.50 | $0.63 |
| January 2021 | $111 | $0.44 |
| December 2020 | $97.88 | $0.39 |
| November 2020 | $137.50 | $0.55 |
| October 2020 | $156.25 | $0.62 |
| September 2020 | $175 | $0.70 |
| August 2020 | $225 | $0.90 |
| July 2020 | $312.50 | $1.25 |
| June 2020 | $295 | $1.18 |
| May 2020 | $387.50 | $1.55 |
| April 2020 | $220 | $0.88 |
| March 2020 | $250 | $0 |
| February 2020 | $400 | $0 |
| January 2020 | $237.50 | $0 |
| December 2019 | $412.50 | $0 |
| November 2019 | $475 | $0 |
| October 2019 | $562.50 | $0 |
| September 2019 | $675 | $0 |
| August 2019 | $425 | $0 |
| July 2019 | $312.50 | $0 |
| June 2019 | $725 | $0.01 |
| May 2019 | $500 | $0 |
| April 2019 | $562.50 | $0 |
| March 2019 | $750 | $0.01 |
| February 2019 | $800 | $0.01 |
| January 2019 | $1,312.50 | $0.01 |
| December 2018 | $2,370.62 | $0.02 |
| November 2018 | $1,800 | $0.01 |
| October 2018 | $1,625 | $0.01 |
| September 2018 | $2,287.50 | $0.02 |
| August 2018 | $2,987.50 | $0.02 |
| July 2018 | $3,725 | $0.03 |
| June 2018 | $3,712.50 | $0.03 |
| May 2018 | $965.35 | $0.01 |
| April 2018 | $1,237.62 | $0.01 |
| March 2018 | $3,205.45 | $0.03 |
| February 2018 | $12,543.32 | $0.10 |
| January 2018 | $20,420.79 | $0.16 |
| December 2017 | $35,891.09 | $0.29 |
| November 2017 | $24,740.10 | $0.20 |
| October 2017 | $11,138.61 | $0.09 |
| September 2017 | $15,470.30 | $0.12 |
| August 2017 | $26,980.20 | $0.22 |
| July 2017 | $55,693.07 | $0.45 |
| June 2017 | $55,693.07 | $0.45 |
| May 2017 | $30,940.59 | $0.25 |
| April 2017 | $61,881.19 | $0.50 |
| March 2017 | $123,762.38 | $1 |
| February 2017 | $167,079.21 | $1.35 |
| January 2017 | $178,217.82 | $1.44 |
| December 2016 | $176,980.20 | $1.43 |
| November 2016 | $160,891.09 | $1.30 |
| October 2016 | $89,108.91 | $0.72 |
| September 2016 | $74,257.43 | $0.60 |
| August 2016 | $154,702.97 | $1.25 |
| July 2016 | $123,762.38 | $1 |
| June 2016 | $123,762.38 | $1 |
| May 2016 | $63,490.11 | $0.51 |
| April 2016 | $123,762.38 | $1 |
| March 2016 | $121,039.59 | $0.98 |
| February 2016 | $123,762.38 | $1 |
| January 2016 | $92,821.78 | $0.75 |
| December 2015 | $92,821.78 | $0.75 |
| November 2015 | $92,821.78 | $0.75 |
| October 2015 | $74,257.43 | $0.60 |
| September 2015 | $86,633.65 | $0.70 |
| August 2015 | $68,069.31 | $0.55 |
| July 2015 | $63,118.81 | $0.51 |
| June 2015 | $63,118.81 | $0.51 |
| May 2015 | $63,118.81 | $0.51 |
| April 2015 | $37,128.71 | $0.30 |
| March 2015 | $37,128.71 | $0.30 |
| February 2015 | $34,653.46 | $0.28 |
| January 2015 | $34,653.46 | $0.28 |
| December 2014 | $55,693.07 | $0.45 |
| November 2014 | $55,693.07 | $0.45 |
| October 2014 | $55,693.07 | $0.45 |
| September 2014 | $63,242.58 | $0.51 |
| August 2014 | $43,316.83 | $0.35 |
| July 2014 | $43,316.83 | $0.35 |
| June 2014 | $84,158.42 | $0.68 |
| May 2014 | $80,445.53 | $0.65 |
| April 2014 | $63,118.81 | $0.51 |
| March 2014 | $92,821.78 | $0.75 |
| February 2014 | $117,574.26 | $0.95 |
| December 2013 | $37,128.71 | $0.30 |
| November 2013 | $37,128.71 | $0.30 |
| October 2013 | $37,128.71 | $0.30 |
| September 2013 | $37,128.71 | $0.30 |
| August 2013 | $37,128.71 | $0.30 |
| July 2013 | $37,128.71 | $0.30 |
| June 2013 | $92,821.78 | $0.75 |
| May 2013 | $67,883.65 | $0.55 |
| April 2013 | $37,128.71 | $0.30 |
| March 2013 | $37,128.71 | $0.30 |
| February 2013 | $37,128.71 | $0.30 |
| January 2013 | $47,029.70 | $0.38 |
| December 2012 | $61,881.19 | $0.50 |
| November 2012 | $74,257.43 | $0.60 |
| October 2012 | $92,821.78 | $0.02 |
| September 2012 | $123,762.38 | $0.02 |
| August 2012 | $86,633.66 | $0.01 |
| July 2012 | $86,633.66 | $0.01 |
| June 2012 | $92,821.78 | $0.02 |
| May 2012 | $99,009.90 | $0.02 |
| April 2012 | $99,009.90 | $0.02 |
| March 2012 | $108,292.08 | $0.02 |
| February 2012 | $154,702.97 | $0.02 |
| January 2012 | $108,292.08 | $0.02 |
| December 2011 | $92,821.78 | $0.02 |
| November 2011 | $61,881.19 | $0.01 |
| October 2011 | $81,683.17 | $0.01 |
| September 2011 | $68,069.31 | $0.01 |
| August 2011 | $123,762.38 | $0.02 |
| July 2011 | $68,069.31 | $0.01 |
| June 2011 | $92,821.78 | $0.02 |
| May 2011 | $247,524.75 | $0.04 |
| April 2011 | $247,524.75 | $0.04 |
| March 2011 | $185,643.56 | $0.03 |
| February 2011 | $297,029.70 | $0.05 |
| January 2011 | $309,405.94 | $0.05 |
| December 2010 | $309,405.94 | $0.05 |
| November 2010 | $247,524.75 | $0.04 |
| October 2010 | $742,574.26 | $0.12 |
| September 2010 | $247,524.75 | $0.04 |
| August 2010 | $185,643.56 | $0.03 |
| July 2010 | $247,524.75 | $0.04 |
| June 2010 | $309,405.94 | $0.05 |
| May 2010 | $154,702.97 | $0.02 |
| March 2010 | $49,504.96 | $0.01 |
| February 2010 | $37,128.71 | $0.01 |
| January 2010 | $37,128.71 | $0.01 |
| December 2009 | $24,752.48 | $0 |
| November 2009 | $24,752.48 | $0 |
| October 2009 | $24,752.48 | $0 |
| September 2009 | $24,752.48 | $0 |
| August 2009 | $8,044.56 | $0 |
| July 2009 | $8,044.56 | $0 |
| June 2009 | $8,044.56 | $0 |
| May 2009 | $12,376.24 | $0 |
| February 2009 | $12,376.24 | $0 |
| January 2009 | $24,752.48 | $0 |
| December 2008 | $18,564.36 | $0 |
| November 2008 | $37,128.71 | $0.01 |
| October 2008 | $37,128.71 | $0.01 |
| September 2008 | $37,128.71 | $0.01 |
| August 2008 | $61,881.19 | $0.01 |
| July 2008 | $37,128.71 | $0.01 |
| June 2008 | $37,128.71 | $0.01 |
| May 2008 | $37,128.71 | $0.01 |
| April 2008 | $49,504.96 | $0.01 |
| March 2008 | $49,504.96 | $0.01 |
| February 2008 | $30,940.59 | $0 |
| January 2008 | $43,316.84 | $0.01 |
| December 2007 | $49,504.96 | $0.01 |
| November 2007 | $74,257.43 | $0.01 |
| October 2007 | $74,257.43 | $0.01 |
| September 2007 | $74,257.43 | $0.01 |
| August 2007 | $74,257.43 | $0.01 |
| July 2007 | $37,128.71 | $0.01 |
| June 2007 | $61,881.19 | $0.01 |
| May 2007 | $49,504.96 | $0.01 |
| April 2007 | $61,881.19 | $0.01 |
| March 2007 | $49,504.96 | $0.01 |
| February 2007 | $37,128.71 | $0.01 |
| January 2007 | $55,693.08 | $0.01 |
| December 2006 | $92,821.78 | $0.02 |
| November 2006 | $61,881.19 | $0.01 |
| October 2006 | $37,128.71 | $0.01 |
| September 2006 | $37,128.71 | $0.01 |
| August 2006 | $24,752.48 | $0 |
| July 2006 | $12,376.24 | $0 |
| June 2006 | $18,564.36 | $0 |
| May 2006 | $18,564.36 | $0 |
| April 2006 | $49,504.96 | $0.01 |
| March 2006 | $49,504.96 | $0.01 |
| February 2006 | $49,504.96 | $0.01 |
| January 2006 | $49,504.96 | $0.01 |
| December 2005 | $49,504.96 | $0.01 |
| November 2005 | $49,504.96 | $0.01 |
| October 2005 | $49,504.96 | $0.01 |
| September 2005 | $49,504.96 | $0.01 |
| August 2005 | $24,752.48 | $0 |
| June 2005 | $24,752.48 | $0 |
| May 2005 | $24,752.48 | $0 |
| April 2005 | $24,752.48 | $0 |
| March 2005 | $30,940.59 | $0 |
| February 2005 | $61,881.19 | $0.01 |
| January 2005 | $123,762.38 | $0.02 |
| December 2004 | $12,376.24 | $0 |
| November 2004 | $12,376.24 | $0 |
| October 2004 | $12,376.24 | $0 |
| September 2004 | $12,376.24 | $0 |
| August 2004 | $74,257.43 | $0.01 |
| July 2004 | $4,331.68 | $0 |
| June 2004 | $4,331.68 | $0 |
| May 2004 | $4,331.68 | $0 |
| April 2004 | $6,188.12 | $0 |
| March 2004 | $4,331.68 | $0 |
| February 2004 | $4,331.68 | $0 |
| January 2004 | $4,331.68 | $0 |
| December 2003 | $4,331.68 | $0 |
| November 2003 | $3,712.87 | $0 |
| October 2003 | $3,712.87 | $0 |
| August 2003 | $3,712.87 | $0 |
| July 1999 | $61,881.19 | $0.01 |
| June 1999 | $61,881.19 | $0.01 |
| May 1999 | $123,762.38 | $0.02 |
| April 1999 | $61,881.19 | $0.01 |
| March 1999 | $37,128.71 | $0.01 |
| February 1999 | $43,316.84 | $0.01 |
| January 1999 | $30,940.59 | $0 |
| December 1998 | $12,376.24 | $0 |
| November 1998 | $12,376.24 | $0 |
| October 1998 | $18,564.36 | $0 |
| September 1998 | $30,940.59 | $0 |
| August 1998 | $18,564.36 | $0 |
| July 1998 | $173,267.33 | $0.03 |
| June 1998 | $204,207.92 | $0.03 |
| May 1998 | $185,643.56 | $0.03 |
| April 1998 | $185,643.56 | $0.03 |
| March 1998 | $185,643.56 | $0.03 |
| February 1998 | $185,643.56 | $0.03 |
| January 1998 | $154,702.97 | $0.02 |
| December 1997 | $92,821.78 | $0.02 |
| November 1997 | $204,207.92 | $0.03 |
| October 1997 | $371,287.13 | $0.06 |
| September 1997 | $185,643.56 | $0.03 |
| August 1997 | $386,757.49 | $0.06 |
| July 1997 | $1,000,000 | $0.56 |
| June 1997 | $1,000,000 | $0.50 |
| May 1997 | $1,000,000 | $0.62 |
| April 1997 | $1,000,000 | $0.50 |
| March 1997 | $1,000,000 | $1.50 |
| February 1997 | $1,000,000 | $5.12 |
| January 1997 | $1,000,000 | $5.38 |
| December 1996 | $1,000,000 | $4.75 |
| November 1996 | $1,000,000 | $4 |
| October 1996 | $1,000,000 | $3.50 |
| September 1996 | $1,000,000 | $4.25 |
| August 1996 | $1,000,000 | $4.75 |
| July 1996 | $1,000,000 | $4.25 |
| June 1996 | $1,000,000 | $4.62 |
| May 1996 | $1,000,000 | $5 |
| April 1996 | $1,000,000 | $7.62 |
| March 1996 | $1,000,000 | $7.88 |
| February 1996 | $1,000,000 | $8.38 |
| January 1996 | $1,000,000 | $9.38 |
| December 1995 | $1,000,000 | $11.12 |
| November 1995 | $1,000,000 | $9.62 |
| October 1995 | $1,000,000 | $11.62 |
| September 1995 | $1,000,000 | $10.38 |
| August 1995 | $1,000,000 | $11 |
| July 1995 | $1,000,000 | $11.25 |
| June 1995 | $1,000,000 | $12 |
| May 1995 | $1,000,000 | $10 |
| April 1995 | $1,000,000 | $9.38 |
| March 1995 | $1,000,000 | $9.88 |
| February 1995 | $1,000,000 | $10.25 |
| January 1995 | $1,000,000 | $10 |
| December 1994 | $1,000,000 | $8.38 |
| November 1994 | $1,000,000 | $8 |
| October 1994 | $1,000,000 | $9.25 |
| September 1994 | $1,000,000 | $11.50 |
| August 1994 | $1,000,000 | $10.38 |
| July 1994 | $1,000,000 | $11.88 |
| June 1994 | $1,000,000 | $9.50 |
| May 1994 | $1,000,000 | $10.62 |
PACV
Price: $0
52 week price:
Earnings Per Share: -0.98 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 363