PT Alamtri Resources Indonesia Tbk ( PADEF) - Price History
Monthly price history for PADEF (PT Alamtri Resources Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.15 | $0.15 |
| July 2025 | $0.12 | $0.12 |
| May 2025 | $0.10 | $0.11 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.12 | $0.13 |
| January 2025 | $0.15 | $0.16 |
| December 2024 | $0.15 | $0.18 |
| November 2024 | $0.10 | $0.22 |
| October 2024 | $0.13 | $0.28 |
| September 2024 | $0.12 | $0.25 |
| August 2024 | $0.09 | $0.20 |
| July 2024 | $0.09 | $0.19 |
| June 2024 | $0.08 | $0.18 |
| May 2024 | $0.08 | $0.18 |
| April 2024 | $0.07 | $0.17 |
| March 2024 | $0.08 | $0.18 |
| February 2024 | $0.06 | $0.15 |
| January 2024 | $0.06 | $0.15 |
| November 2023 | $0.07 | $0.17 |
| July 2023 | $0.06 | $0.16 |
| June 2023 | $0.06 | $0.15 |
| May 2023 | $0.06 | $0.15 |
| March 2023 | $0.07 | $0.19 |
| January 2023 | $0.06 | $0.16 |
| December 2022 | $0.08 | $0.25 |
| December 2021 | $0.05 | $0.16 |
| February 2021 | $0.03 | $0.10 |
| December 2020 | $0.03 | $0.10 |
| July 2020 | $0.02 | $0.06 |
| May 2020 | $0.01 | $0.05 |
| April 2018 | $0.02 | $0.13 |
| September 2012 | $0.03 | $0.18 |
| June 2012 | $0.02 | $0.13 |
| May 2012 | $0.02 | $0.16 |
| February 2012 | $0.03 | $0.20 |
| September 2011 | $0.03 | $0.19 |
| August 2011 | $0.04 | $0.25 |
| March 2011 | $0.05 | $0.30 |
| December 2010 | $0.05 | $0.30 |
| November 2010 | $0.04 | $0.27 |
| June 2010 | $0.04 | $0.23 |
| March 2010 | $0.03 | $0.21 |
PADEF
Price: $0.10
Dividend Yield: 19.37%
Forward Dividend Yield: 35.73%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 9.74
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 2.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%