Acenta Group AB ( PADEL.ST) - Price History
Monthly price history for PADEL.ST (Acenta Group AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK3.32 | SEK3.32 |
| May 2026 | SEK3.18 | SEK3.18 |
| April 2026 | SEK3.90 | SEK3.90 |
| March 2026 | SEK4.50 | SEK4.50 |
| February 2026 | SEK7.78 | SEK7.78 |
| January 2026 | SEK8.34 | SEK8.34 |
| December 2025 | SEK11.95 | SEK11.95 |
| November 2025 | SEK11.70 | SEK11.70 |
| October 2025 | SEK16.60 | SEK16.60 |
| September 2025 | SEK16 | SEK16 |
| August 2025 | SEK11 | SEK11 |
| July 2025 | SEK8.30 | SEK8.30 |
| June 2025 | SEK7.30 | SEK7.30 |
| May 2025 | SEK9.08 | SEK9.08 |
| April 2025 | SEK9.70 | SEK9.70 |
| March 2025 | SEK9.21 | SEK9.21 |
| February 2025 | SEK12.75 | SEK0.01 |
| January 2025 | SEK25 | SEK0.02 |
| December 2024 | SEK9.75 | SEK0.01 |
| November 2024 | SEK10 | SEK0.01 |
| October 2024 | SEK12 | SEK0.01 |
| September 2024 | SEK22.25 | SEK0.02 |
| August 2024 | SEK29.50 | SEK0.02 |
| July 2024 | SEK32.25 | SEK0.03 |
| June 2024 | SEK34.50 | SEK0.03 |
| May 2024 | SEK38.25 | SEK0.03 |
| April 2024 | SEK33.75 | SEK0.03 |
| March 2024 | SEK35.50 | SEK0.03 |
| February 2024 | SEK32.25 | SEK0.03 |
| January 2024 | SEK28.50 | SEK0.02 |
| December 2023 | SEK38.75 | SEK0.03 |
| November 2023 | SEK100.50 | SEK0.08 |
| October 2023 | SEK83 | SEK0.07 |
| September 2023 | SEK87.75 | SEK0.07 |
| August 2023 | SEK123.75 | SEK0.10 |
| July 2023 | SEK133.12 | SEK0.11 |
| June 2023 | SEK118.75 | SEK0.10 |
| May 2023 | SEK113.75 | SEK0.09 |
| April 2023 | SEK128.75 | SEK0.10 |
| March 2023 | SEK172.25 | SEK0.14 |
| February 2023 | SEK212.50 | SEK0.17 |
| January 2023 | SEK400 | SEK0.32 |
| December 2022 | SEK398.49 | SEK0.32 |
| November 2022 | SEK522.44 | SEK0.42 |
| October 2022 | SEK496.83 | SEK0.40 |
| September 2022 | SEK510.66 | SEK0.41 |
| August 2022 | SEK581.86 | SEK0.47 |
| July 2022 | SEK715.03 | SEK0.57 |
| June 2022 | SEK635.13 | SEK0.51 |
| May 2022 | SEK696.59 | SEK0.56 |
| April 2022 | SEK819.52 | SEK0.66 |
| March 2022 | SEK840.01 | SEK0.67 |
| February 2022 | SEK1,013.13 | SEK0.81 |
| January 2022 | SEK1,454.65 | SEK1.16 |
| December 2021 | SEK1,382.94 | SEK1.11 |
| November 2021 | SEK1,592.87 | SEK1.27 |
| October 2021 | SEK2,810.11 | SEK2.25 |
| September 2021 | SEK5,956.44 | SEK0.05 |
| August 2021 | SEK5,552.94 | SEK0.04 |
| July 2021 | SEK6,955.59 | SEK0.06 |
| June 2021 | SEK6,725.01 | SEK0.05 |
| May 2021 | SEK8,242.95 | SEK0.07 |
| April 2021 | SEK8,934.66 | SEK0.07 |
| March 2021 | SEK7,301.44 | SEK0.06 |
| February 2021 | SEK4,419.30 | SEK0.04 |
| January 2021 | SEK4,803.58 | SEK0.04 |
| December 2020 | SEK4,419.30 | SEK0.04 |
| November 2020 | SEK4,380.87 | SEK0.04 |
| October 2020 | SEK3,804.44 | SEK0.03 |
| September 2020 | SEK4,707.51 | SEK0.04 |
| August 2020 | SEK4,707.51 | SEK0.04 |
| July 2020 | SEK5,053.37 | SEK0.04 |
| June 2020 | SEK5,341.58 | SEK0.04 |
| May 2020 | SEK5,456.87 | SEK0.04 |
| April 2020 | SEK6,225.44 | SEK0.05 |
| March 2020 | SEK6,231.46 | SEK0.05 |
| February 2020 | SEK6,045.44 | SEK0.05 |
| January 2020 | SEK7,905.58 | SEK0.06 |
| December 2019 | SEK4,882.86 | SEK0.04 |
| November 2019 | SEK4,557.33 | SEK0.04 |
| October 2019 | SEK4,464.33 | SEK0.04 |
| September 2019 | SEK5,533.91 | SEK0.04 |
| August 2019 | SEK5,533.91 | SEK0.04 |
| July 2019 | SEK6,045.44 | SEK0.05 |
| June 2019 | SEK7,161.52 | SEK0.06 |
| May 2019 | SEK5,859.43 | SEK0.05 |
| April 2019 | SEK5,580.41 | SEK0.04 |
| March 2019 | SEK5,420.43 | SEK0.04 |
| February 2019 | SEK5,245.58 | SEK0.04 |
| January 2019 | SEK6,119.84 | SEK0.05 |
| December 2018 | SEK6,119.84 | SEK0.05 |
| November 2018 | SEK5,682.71 | SEK0.04 |
| October 2018 | SEK7,125.25 | SEK0.06 |
| September 2018 | SEK8,698.92 | SEK0.07 |
| August 2018 | SEK7,824.66 | SEK0.06 |
| July 2018 | SEK10,491.16 | SEK0.08 |
| June 2018 | SEK15,736.74 | SEK0.13 |
| May 2018 | SEK15,561.89 | SEK0.12 |
| April 2018 | SEK18,236.22 | SEK0.15 |
| March 2018 | SEK23,745.07 | SEK0.19 |
| February 2018 | SEK44,403.28 | SEK0.36 |
| January 2018 | SEK46,777.79 | SEK0.37 |
| December 2017 | SEK57,463.08 | SEK0.46 |
| November 2017 | SEK68,860.71 | SEK0.55 |
| October 2017 | SEK116,825.76 | SEK0.94 |
| September 2017 | SEK52,442.93 | SEK0.42 |
| August 2017 | SEK48,726.50 | SEK0.39 |
| July 2017 | SEK59,049.91 | SEK0.47 |
| June 2017 | SEK71,850.94 | SEK0.58 |
| May 2017 | SEK84,651.98 | SEK0.68 |
| April 2017 | SEK90,846.02 | SEK0.73 |
| March 2017 | SEK102,821.18 | SEK0.82 |
| February 2017 | SEK103,234.12 | SEK0.83 |
| January 2017 | SEK106,681.48 | SEK0.85 |
| December 2016 | SEK90,578.62 | SEK0.72 |
| November 2016 | SEK90,578.62 | SEK0.72 |
| October 2016 | SEK97,019.77 | SEK0.78 |
| September 2016 | SEK106,681.48 | SEK0.85 |
| August 2016 | SEK104,668.62 | SEK0.84 |
| July 2016 | SEK85,747.76 | SEK0.69 |
| June 2016 | SEK97,422.34 | SEK0.78 |
| May 2016 | SEK90,981.19 | SEK0.73 |
| April 2016 | SEK109,096.91 | SEK0.87 |
| March 2016 | SEK126,407.49 | SEK1.01 |
| February 2016 | SEK130,433.21 | SEK1.04 |
| January 2016 | SEK106,278.91 | SEK0.85 |
| December 2015 | SEK150,159.22 | SEK1.20 |
| November 2015 | SEK156,600.36 | SEK1.25 |
| October 2015 | SEK135,264.06 | SEK1.08 |
| September 2015 | SEK164,651.80 | SEK1.32 |
| August 2015 | SEK158,613.22 | SEK1.27 |
| July 2015 | SEK146,133.50 | SEK1.17 |
| June 2015 | SEK89,370.90 | SEK0.72 |
| May 2015 | SEK99,435.20 | SEK0.80 |
| April 2015 | SEK100,642.91 | SEK0.80 |
| March 2015 | SEK96,617.19 | SEK0.77 |
| February 2015 | SEK132,848.64 | SEK1.06 |
| January 2015 | SEK120,771.48 | SEK0.97 |
| December 2014 | SEK157,405.50 | SEK1.26 |
| November 2014 | SEK66,826.89 | SEK0.54 |
| October 2014 | SEK72,462.89 | SEK0.58 |
PADEL.ST
Price: SEK3.32
52 week price:
Earnings Per Share: -430.46 SEK
P/E Ratio: -0.02
Exchange: STO
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.5 million