PT Minna Padi Investama Sekuritas Tbk ( PADI.JK) - Price History
Monthly price history for PADI.JK (PT Minna Padi Investama Sekuritas Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR78 | IDR78 |
| May 2026 | IDR92 | IDR92 |
| April 2026 | IDR108 | IDR108 |
| March 2026 | IDR93 | IDR93 |
| February 2026 | IDR146 | IDR146 |
| January 2026 | IDR146 | IDR146 |
| December 2025 | IDR123 | IDR123 |
| November 2025 | IDR122 | IDR122 |
| October 2025 | IDR7,900 | IDR7,900 |
| September 2025 | IDR74 | IDR74 |
| August 2025 | IDR78 | IDR78 |
| July 2025 | IDR37 | IDR37 |
| June 2025 | IDR32 | IDR32 |
| May 2025 | IDR45 | IDR45 |
| April 2025 | IDR42 | IDR42 |
| March 2025 | IDR47 | IDR47 |
| February 2025 | IDR24 | IDR24 |
| January 2025 | IDR10 | IDR10 |
| December 2024 | IDR10 | IDR10 |
| November 2024 | IDR10 | IDR10 |
| October 2024 | IDR10 | IDR10 |
| September 2024 | IDR9 | IDR9 |
| August 2024 | IDR9 | IDR9 |
| July 2024 | IDR8 | IDR8 |
| June 2024 | IDR5 | IDR5 |
| May 2024 | IDR8 | IDR8 |
| April 2024 | IDR9 | IDR9 |
| March 2024 | IDR9 | IDR9 |
| February 2024 | IDR8 | IDR8 |
| January 2024 | IDR7 | IDR7 |
| December 2023 | IDR8 | IDR8 |
| November 2023 | IDR9 | IDR9 |
| October 2023 | IDR10 | IDR10 |
| September 2023 | IDR9 | IDR9 |
| August 2023 | IDR8 | IDR8 |
| July 2023 | IDR6 | IDR6 |
| June 2023 | IDR17 | IDR17 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR50 | IDR50 |
| January 2023 | IDR50 | IDR50 |
| December 2022 | IDR50 | IDR50 |
| November 2022 | IDR50 | IDR50 |
| October 2022 | IDR50 | IDR50 |
| September 2022 | IDR50 | IDR50 |
| August 2022 | IDR50 | IDR50 |
| July 2022 | IDR50 | IDR50 |
| June 2022 | IDR50 | IDR50 |
| May 2022 | IDR50 | IDR50 |
| April 2022 | IDR50 | IDR50 |
| March 2022 | IDR50 | IDR50 |
| February 2022 | IDR50 | IDR50 |
| January 2022 | IDR50 | IDR50 |
| December 2021 | IDR50 | IDR50 |
| November 2021 | IDR50 | IDR50 |
| October 2021 | IDR50 | IDR50 |
| September 2021 | IDR50 | IDR50 |
| August 2021 | IDR50 | IDR50 |
| July 2021 | IDR50 | IDR50 |
| June 2021 | IDR50 | IDR50 |
| May 2021 | IDR50 | IDR50 |
| April 2021 | IDR50 | IDR50 |
| March 2021 | IDR50 | IDR50 |
| February 2021 | IDR50 | IDR50 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR50 | IDR50 |
| November 2020 | IDR50 | IDR50 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR50 | IDR50 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR50 | IDR50 |
| December 2019 | IDR266 | IDR266 |
| November 2019 | IDR288 | IDR288 |
| October 2019 | IDR710 | IDR710 |
| September 2019 | IDR660 | IDR660 |
| August 2019 | IDR630 | IDR630 |
| July 2019 | IDR765 | IDR765 |
| June 2019 | IDR700 | IDR700 |
| May 2019 | IDR555 | IDR555 |
| April 2019 | IDR575 | IDR575 |
| March 2019 | IDR670 | IDR670 |
| February 2019 | IDR650 | IDR650 |
| January 2019 | IDR670 | IDR670 |
| December 2018 | IDR815 | IDR815 |
| November 2018 | IDR555 | IDR555 |
| October 2018 | IDR540 | IDR540 |
| September 2018 | IDR565 | IDR565 |
| August 2018 | IDR530 | IDR530 |
| July 2018 | IDR515 | IDR515 |
| June 2018 | IDR436 | IDR436 |
| May 2018 | IDR505 | IDR505 |
| April 2018 | IDR525 | IDR525 |
| March 2018 | IDR560 | IDR560 |
| February 2018 | IDR560 | IDR560 |
| January 2018 | IDR765 | IDR765 |
| December 2017 | IDR890 | IDR890 |
| November 2017 | IDR1,070 | IDR1,070 |
| October 2017 | IDR1,395 | IDR1,395 |
| September 2017 | IDR1,525 | IDR1,525 |
| August 2017 | IDR1,335 | IDR1,335 |
| July 2017 | IDR985 | IDR985 |
| June 2017 | IDR396 | IDR396 |
| May 2017 | IDR460 | IDR460 |
| April 2017 | IDR400 | IDR400 |
| March 2017 | IDR444 | IDR444 |
| February 2017 | IDR438 | IDR438 |
| January 2017 | IDR464 | IDR464 |
| December 2016 | IDR476 | IDR476 |
| November 2016 | IDR300 | IDR300 |
| October 2016 | IDR294 | IDR294 |
| September 2016 | IDR262 | IDR262 |
| August 2016 | IDR222 | IDR222 |
| July 2016 | IDR220 | IDR220 |
| June 2016 | IDR230 | IDR920 |
| May 2016 | IDR227.50 | IDR910 |
| April 2016 | IDR228.75 | IDR915 |
| March 2016 | IDR232.50 | IDR930 |
| February 2016 | IDR208.75 | IDR835 |
| January 2016 | IDR190 | IDR760 |
| December 2015 | IDR186.25 | IDR745 |
| November 2015 | IDR171.25 | IDR685 |
| October 2015 | IDR171.25 | IDR685 |
| September 2015 | IDR175 | IDR700 |
| August 2015 | IDR135 | IDR540 |
| July 2015 | IDR132.50 | IDR530 |
| June 2015 | IDR141.25 | IDR565 |
| May 2015 | IDR132.28 | IDR530 |
| April 2015 | IDR159.74 | IDR640 |
| March 2015 | IDR153.50 | IDR615 |
| February 2015 | IDR167.23 | IDR670 |
| January 2015 | IDR160.99 | IDR645 |
| December 2014 | IDR160.99 | IDR645 |
| November 2014 | IDR160.99 | IDR645 |
| October 2014 | IDR168.47 | IDR675 |
| September 2014 | IDR165.98 | IDR665 |
| August 2014 | IDR182.20 | IDR730 |
| July 2014 | IDR192.18 | IDR770 |
| June 2014 | IDR195.93 | IDR785 |
| May 2014 | IDR337.91 | IDR1,760 |
| April 2014 | IDR351.35 | IDR1,830 |
| March 2014 | IDR350.39 | IDR1,825 |
| February 2014 | IDR342.71 | IDR1,785 |
| January 2014 | IDR333.11 | IDR1,735 |
| December 2013 | IDR335.99 | IDR1,750 |
| November 2013 | IDR360.95 | IDR1,880 |
| October 2013 | IDR307.19 | IDR1,600 |
| September 2013 | IDR218.87 | IDR1,140 |
| August 2013 | IDR136.32 | IDR710 |
| July 2013 | IDR168.95 | IDR880 |
| June 2013 | IDR157.43 | IDR1,230 |
| May 2013 | IDR168.95 | IDR1,320 |
| April 2013 | IDR167.67 | IDR1,310 |
| March 2013 | IDR168.95 | IDR1,320 |
| February 2013 | IDR157.43 | IDR1,230 |
| January 2013 | IDR138.24 | IDR1,080 |
| December 2012 | IDR138.24 | IDR1,080 |
| November 2012 | IDR113.92 | IDR890 |
| October 2012 | IDR112.64 | IDR880 |
| September 2012 | IDR96 | IDR750 |
| August 2012 | IDR93.44 | IDR730 |
| July 2012 | IDR89.60 | IDR700 |
| June 2012 | IDR79.36 | IDR620 |
| May 2012 | IDR76.80 | IDR600 |
| April 2012 | IDR84.48 | IDR660 |
| March 2012 | IDR75.52 | IDR590 |
| February 2012 | IDR72.96 | IDR570 |
| January 2012 | IDR76.80 | IDR600 |
PADI.JK
Price: IDR78
52 week price:
Earnings Per Share: 3.82 IDR
P/E Ratio: 30.10
Exchange: JKT
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.3 trillion