SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for PADV.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £35.65 | £35.65 |
| April 2024 | £35.72 | £35.72 |
| March 2024 | £35.19 | £35.19 |
| February 2024 | £34.89 | £34.89 |
| January 2024 | £34.10 | £34.49 |
| December 2023 | £34.63 | £35.03 |
| November 2023 | £32.89 | £33.26 |
| October 2023 | £32.28 | £32.65 |
| September 2023 | £33.44 | £33.82 |
| August 2023 | £33.28 | £33.66 |
| July 2023 | £35.21 | £36.20 |
| June 2023 | £32.46 | £33.38 |
| May 2023 | £31.32 | £32.20 |
| April 2023 | £31.90 | £32.80 |
| March 2023 | £31.78 | £32.67 |
| February 2023 | £31.86 | £32.76 |
| January 2023 | £32.87 | £34.24 |
| December 2022 | £31.72 | £33.04 |
| November 2022 | £31.24 | £32.54 |
| October 2022 | £27.48 | £28.62 |
| September 2022 | £30.26 | £31.52 |
| August 2022 | £32.48 | £33.83 |
| July 2022 | £32.05 | £34.09 |
| June 2022 | £32.47 | £34.54 |
| May 2022 | £32.42 | £34.48 |
| April 2022 | £33.17 | £35.28 |
| March 2022 | £33.46 | £35.59 |
| February 2022 | £33.36 | £35.48 |
| January 2022 | £33.17 | £35.70 |
| December 2021 | £33.74 | £36.32 |
| November 2021 | £32.73 | £35.23 |
| October 2021 | £32.77 | £35.28 |
| September 2021 | £33.41 | £35.96 |
| August 2021 | £33.41 | £35.96 |
| July 2021 | £32.82 | £35.98 |
| June 2021 | £34.15 | £37.44 |
| May 2021 | £33.78 | £37.04 |
| April 2021 | £33.99 | £37.26 |
| March 2021 | £33.84 | £37.10 |
| February 2021 | £32.27 | £35.38 |
| January 2021 | £32.23 | £35.74 |
| December 2020 | £32.35 | £35.86 |
| November 2020 | £31.84 | £35.30 |
| October 2020 | £29.87 | £33.12 |
| September 2020 | £30.64 | £33.97 |
| August 2020 | £30.22 | £33.50 |
| July 2020 | £28.78 | £32.54 |
| June 2020 | £30.48 | £34.46 |
| May 2020 | £29.48 | £33.33 |
| April 2020 | £28.98 | £32.76 |
| March 2020 | £27.57 | £31.16 |
| February 2020 | £31.03 | £35.08 |
| January 2020 | £32.15 | £36.76 |
| December 2019 | £33.42 | £38.22 |
| November 2019 | £32.80 | £37.50 |
| October 2019 | £32.65 | £37.32 |
| September 2019 | £32.91 | £37.62 |
| August 2019 | £32.42 | £37.06 |
| July 2019 | £33.35 | £38.76 |
| June 2019 | £32.24 | £37.48 |
| May 2019 | £31.05 | £36.09 |
| April 2019 | £31.27 | £36.35 |
| March 2019 | £31.20 | £36.27 |
| February 2019 | £30 | £34.86 |
| January 2019 | £29.70 | £34.95 |
| December 2018 | £28.62 | £33.68 |
| November 2018 | £29.80 | £35.08 |
| October 2018 | £28.77 | £33.86 |
| September 2018 | £30.43 | £35.81 |
| August 2018 | £30.70 | £36.14 |
| July 2018 | £31.02 | £37.02 |
| June 2018 | £30.16 | £35.99 |
| May 2018 | £30.73 | £36.67 |
| April 2018 | £29.19 | £34.84 |
| March 2018 | £28.69 | £34.24 |
| February 2018 | £28.94 | £34.54 |
| January 2018 | £29.50 | £35.20 |
| December 2017 | £29.98 | £35.78 |
| November 2017 | £29.54 | £35.25 |
| October 2017 | £29.31 | £34.98 |
| September 2017 | £28.09 | £33.52 |
| August 2017 | £29.53 | £35.24 |
| July 2017 | £28.44 | £34.36 |
| June 2017 | £27.90 | £33.70 |
| May 2017 | £27.68 | £33.44 |
| April 2017 | £27.01 | £32.63 |
| March 2017 | £27.70 | £33.46 |
| February 2017 | £27.29 | £32.96 |
| January 2017 | £26.41 | £31.90 |
| December 2016 | £25.53 | £30.84 |
| November 2016 | £25.33 | £30.60 |
| October 2016 | £27.06 | £32.68 |
| September 2016 | £26.08 | £31.50 |
| August 2016 | £25.13 | £30.35 |
| July 2016 | £24.81 | £30.39 |
| June 2016 | £23.87 | £29.24 |
| May 2016 | £20.93 | £25.64 |
| April 2016 | £21.13 | £25.89 |
| March 2016 | £21.30 | £26.10 |
| February 2016 | £20.64 | £25.28 |
| January 2016 | £19.92 | £24.63 |
| December 2015 | £20.26 | £25.05 |
| November 2015 | £19.73 | £24.39 |
| October 2015 | £19.25 | £23.81 |
| September 2015 | £18.40 | £22.76 |
| August 2015 | £18.89 | £23.36 |
| July 2015 | £20.16 | £25.36 |
| June 2015 | £20.50 | £25.78 |
| May 2015 | £21.92 | £27.58 |
| April 2015 | £22.55 | £28.37 |
| March 2015 | £21.58 | £27.14 |
| February 2015 | £20.55 | £25.85 |
| January 2015 | £19.88 | £25.36 |
| December 2014 | £18.47 | £24.06 |
| November 2014 | £18.64 | £24.28 |
| October 2014 | £18.91 | £24.64 |
| September 2014 | £18.17 | £23.67 |
| August 2014 | £18.88 | £24.60 |
| July 2014 | £18.27 | £24.04 |
| June 2014 | £17.78 | £23.41 |
| May 2014 | £17.72 | £23.32 |
| April 2014 | £16.90 | £22.24 |
| March 2014 | £17.03 | £22.42 |
| February 2014 | £16.74 | £22.04 |
| January 2014 | £16.30 | £21.45 |
| December 2013 | £17.26 | £23.15 |
| November 2013 | £17.64 | £23.65 |
| October 2013 | £18.51 | £24.82 |
| September 2013 | £17.99 | £24.12 |
| August 2013 | £17.76 | £23.82 |
| July 2013 | £18.38 | £24.64 |
| June 2013 | £18.05 | £24.21 |
| May 2013 | £24.93 | £24.93 |
PADV.L
Price: £37.07
52 week price:
5-year range yield:
Forward Dividend Yield: 2.12%
Dividend Per Share: 0.78 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 123.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 2.62%
DGR5: -15.06%