PT Aneka Tambang Tbk ( PAEKY) - Price History
Stock symbol PAEKY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAEKY (PT Aneka Tambang Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.36 | $12.36 |
| December 2023 | $12.36 | $12.36 |
| November 2023 | $12.36 | $12.36 |
| October 2023 | $12.36 | $12.36 |
| September 2023 | $12.36 | $12.36 |
| August 2023 | $13.31 | $13.31 |
| July 2023 | $13.31 | $13.31 |
| June 2023 | $13.31 | $13.31 |
| May 2023 | $12.97 | $13.51 |
| April 2023 | $13.66 | $14.22 |
| March 2023 | $13.91 | $14.49 |
| February 2023 | $13.91 | $14.49 |
| January 2023 | $13.91 | $14.49 |
| December 2022 | $13.91 | $14.49 |
| November 2022 | $13.91 | $14.49 |
| October 2022 | $13.91 | $14.49 |
| September 2022 | $13.91 | $14.49 |
| August 2022 | $13.91 | $14.49 |
| July 2022 | $10.21 | $10.63 |
| June 2022 | $15.17 | $15.80 |
| May 2022 | $15.36 | $16.24 |
| April 2022 | $17.54 | $18.55 |
| March 2022 | $17.98 | $19.01 |
| February 2022 | $12.60 | $13.33 |
| January 2022 | $11.46 | $12.12 |
| December 2021 | $14.84 | $15.69 |
| November 2021 | $14.84 | $15.69 |
| October 2021 | $14.51 | $15.34 |
| September 2021 | $14.51 | $15.34 |
| August 2021 | $14.51 | $15.34 |
| July 2021 | $17.43 | $18.43 |
| June 2021 | $14.26 | $15.08 |
| May 2021 | $17.47 | $18.47 |
| April 2021 | $16.79 | $17.76 |
| March 2021 | $19.16 | $20.42 |
| February 2021 | $19.16 | $20.42 |
| January 2021 | $21.28 | $22.68 |
| December 2020 | $13.23 | $14.10 |
| November 2020 | $7.88 | $8.40 |
| October 2020 | $3.21 | $3.42 |
| September 2020 | $3.21 | $3.42 |
| August 2020 | $3.21 | $3.42 |
| July 2020 | $3.21 | $3.42 |
| June 2020 | $3.21 | $3.42 |
| May 2020 | $3.19 | $3.42 |
| April 2020 | $3.19 | $3.42 |
| March 2020 | $6.37 | $6.83 |
| February 2020 | $6.37 | $6.83 |
| January 2020 | $6.37 | $6.83 |
| December 2019 | $6.37 | $6.83 |
| November 2019 | $6.37 | $6.83 |
| October 2019 | $6.37 | $6.83 |
| September 2019 | $6.37 | $6.83 |
| August 2019 | $5.58 | $5.98 |
| July 2019 | $5.58 | $5.98 |
| June 2019 | $5.58 | $5.98 |
| May 2019 | $5.58 | $5.98 |
| April 2019 | $5.50 | $5.98 |
| March 2019 | $5.50 | $5.98 |
| February 2019 | $5.50 | $5.98 |
| January 2019 | $5.50 | $5.98 |
| December 2018 | $4.91 | $5.34 |
| November 2018 | $4.91 | $5.34 |
| October 2018 | $4.91 | $5.34 |
| September 2018 | $4.91 | $5.34 |
| August 2018 | $4.80 | $5.22 |
| July 2018 | $4.80 | $5.22 |
| June 2018 | $4.80 | $5.22 |
| May 2018 | $4.80 | $5.22 |
| April 2018 | $4.80 | $5.22 |
| March 2018 | $4.79 | $5.22 |
| February 2018 | $4.79 | $5.22 |
| January 2018 | $4.79 | $5.22 |
| December 2017 | $4.79 | $5.22 |
| November 2017 | $4.79 | $5.22 |
| October 2017 | $4.79 | $5.22 |
| September 2017 | $4.79 | $5.22 |
| August 2017 | $4.79 | $5.22 |
| July 2017 | $4.79 | $5.22 |
| June 2017 | $4.79 | $5.22 |
| May 2017 | $4.79 | $5.22 |
| April 2017 | $4.79 | $5.22 |
| March 2017 | $4.79 | $5.22 |
| February 2017 | $4.79 | $5.22 |
| January 2017 | $4.79 | $5.22 |
| December 2016 | $4.79 | $5.22 |
| November 2016 | $4.79 | $5.22 |
| October 2016 | $4.79 | $5.22 |
| September 2016 | $4.79 | $5.22 |
| August 2016 | $4.79 | $5.22 |
| July 2016 | $4.79 | $5.22 |
| June 2016 | $4.79 | $5.22 |
| May 2016 | $4.79 | $5.22 |
| April 2016 | $4.46 | $4.87 |
| March 2016 | $2.75 | $3 |
| February 2016 | $8.26 | $9.01 |
| January 2016 | $8.26 | $9.01 |
| December 2015 | $8.26 | $9.01 |
| November 2015 | $8.26 | $9.01 |
| October 2015 | $8.16 | $9.01 |
| September 2015 | $8.16 | $9.01 |
| August 2015 | $8.16 | $9.01 |
| July 2015 | $8.16 | $9.01 |
| June 2015 | $8.16 | $9.01 |
| May 2015 | $8.16 | $9.01 |
| April 2015 | $8.16 | $9.01 |
| March 2015 | $8.16 | $9.01 |
| February 2015 | $8.16 | $9.01 |
| January 2015 | $8.16 | $9.01 |
| December 2014 | $8.16 | $9.01 |
| November 2014 | $8.16 | $9.01 |
| October 2014 | $8.16 | $9.01 |
| September 2014 | $8.16 | $9.01 |
| August 2014 | $8.16 | $9.01 |
| July 2014 | $8.16 | $9.01 |
| June 2014 | $8.16 | $9.01 |
| May 2014 | $8.16 | $9.01 |
| April 2014 | $8.16 | $9.01 |
| March 2014 | $8.09 | $9.01 |
| February 2014 | $9.91 | $11.04 |
| January 2014 | $9.91 | $11.04 |
| December 2013 | $9.91 | $11.04 |
| November 2013 | $10.74 | $11.96 |
| October 2013 | $12.30 | $13.70 |
| September 2013 | $10.25 | $11.42 |
| August 2013 | $18.44 | $20.55 |
| July 2013 | $18.44 | $20.55 |
| June 2013 | $18.44 | $20.55 |
| May 2013 | $18.44 | $20.55 |
| April 2013 | $18.44 | $20.55 |
| March 2013 | $18.44 | $20.55 |
| February 2013 | $18.44 | $20.55 |
| January 2013 | $18.44 | $20.55 |
| December 2012 | $18.44 | $20.55 |
| November 2012 | $18.44 | $20.55 |
| October 2012 | $18.44 | $20.55 |
| September 2012 | $18.44 | $20.55 |
| August 2012 | $18.44 | $20.55 |
| July 2012 | $18.44 | $20.55 |
| June 2012 | $18.44 | $20.55 |
| May 2012 | $18.44 | $20.55 |
| April 2012 | $18.44 | $20.55 |
| March 2012 | $18.44 | $20.55 |
| February 2012 | $19.07 | $21.25 |
| January 2012 | $17.69 | $19.71 |
| December 2011 | $16.51 | $18.39 |
| November 2011 | $16.51 | $18.39 |
PAEKY
Price: $12.36
52 week price:
Dividend Yield: 4.28%
5-year range yield:
Forward Dividend Yield: 4.29%
Dividend Per Share: 0.53 USD
P/E Ratio: 11.44
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Country: Indonesia
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%