PT Aneka Tambang Tbk - Price History
Stock symbol PAEKY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAEKY (PT Aneka Tambang Tbk)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $12.36 | $12.36 |
December 2023 | $12.36 | $12.36 |
November 2023 | $12.36 | $12.36 |
October 2023 | $12.36 | $12.36 |
September 2023 | $12.36 | $12.36 |
August 2023 | $13.31 | $13.31 |
July 2023 | $13.31 | $13.31 |
June 2023 | $13.31 | $13.31 |
May 2023 | $12.97 | $13.51 |
April 2023 | $13.66 | $14.22 |
March 2023 | $13.91 | $14.49 |
February 2023 | $13.91 | $14.49 |
January 2023 | $13.91 | $14.49 |
December 2022 | $13.91 | $14.49 |
November 2022 | $13.91 | $14.49 |
October 2022 | $13.91 | $14.49 |
September 2022 | $13.91 | $14.49 |
August 2022 | $13.91 | $14.49 |
July 2022 | $10.21 | $10.63 |
June 2022 | $15.17 | $15.80 |
May 2022 | $15.36 | $16.24 |
April 2022 | $17.54 | $18.55 |
March 2022 | $17.98 | $19.01 |
February 2022 | $12.60 | $13.33 |
January 2022 | $11.46 | $12.12 |
December 2021 | $14.84 | $15.69 |
November 2021 | $14.84 | $15.69 |
October 2021 | $14.51 | $15.34 |
September 2021 | $14.51 | $15.34 |
August 2021 | $14.51 | $15.34 |
July 2021 | $17.43 | $18.43 |
June 2021 | $14.26 | $15.08 |
May 2021 | $17.47 | $18.47 |
April 2021 | $16.79 | $17.76 |
March 2021 | $19.16 | $20.42 |
February 2021 | $19.16 | $20.42 |
January 2021 | $21.28 | $22.68 |
December 2020 | $13.23 | $14.10 |
November 2020 | $7.88 | $8.40 |
October 2020 | $3.21 | $3.42 |
September 2020 | $3.21 | $3.42 |
August 2020 | $3.21 | $3.42 |
July 2020 | $3.21 | $3.42 |
June 2020 | $3.21 | $3.42 |
May 2020 | $3.19 | $3.42 |
April 2020 | $3.19 | $3.42 |
March 2020 | $6.37 | $6.83 |
February 2020 | $6.37 | $6.83 |
January 2020 | $6.37 | $6.83 |
December 2019 | $6.37 | $6.83 |
November 2019 | $6.37 | $6.83 |
October 2019 | $6.37 | $6.83 |
September 2019 | $6.37 | $6.83 |
August 2019 | $5.58 | $5.98 |
July 2019 | $5.58 | $5.98 |
June 2019 | $5.58 | $5.98 |
May 2019 | $5.58 | $5.98 |
April 2019 | $5.50 | $5.98 |
March 2019 | $5.50 | $5.98 |
February 2019 | $5.50 | $5.98 |
January 2019 | $5.50 | $5.98 |
December 2018 | $4.91 | $5.34 |
November 2018 | $4.91 | $5.34 |
October 2018 | $4.91 | $5.34 |
September 2018 | $4.91 | $5.34 |
August 2018 | $4.80 | $5.22 |
July 2018 | $4.80 | $5.22 |
June 2018 | $4.80 | $5.22 |
May 2018 | $4.80 | $5.22 |
April 2018 | $4.80 | $5.22 |
March 2018 | $4.79 | $5.22 |
February 2018 | $4.79 | $5.22 |
January 2018 | $4.79 | $5.22 |
December 2017 | $4.79 | $5.22 |
November 2017 | $4.79 | $5.22 |
October 2017 | $4.79 | $5.22 |
September 2017 | $4.79 | $5.22 |
August 2017 | $4.79 | $5.22 |
July 2017 | $4.79 | $5.22 |
June 2017 | $4.79 | $5.22 |
May 2017 | $4.79 | $5.22 |
April 2017 | $4.79 | $5.22 |
March 2017 | $4.79 | $5.22 |
February 2017 | $4.79 | $5.22 |
January 2017 | $4.79 | $5.22 |
December 2016 | $4.79 | $5.22 |
November 2016 | $4.79 | $5.22 |
October 2016 | $4.79 | $5.22 |
September 2016 | $4.79 | $5.22 |
August 2016 | $4.79 | $5.22 |
July 2016 | $4.79 | $5.22 |
June 2016 | $4.79 | $5.22 |
May 2016 | $4.79 | $5.22 |
April 2016 | $4.46 | $4.87 |
March 2016 | $2.75 | $3 |
February 2016 | $8.26 | $9.01 |
January 2016 | $8.26 | $9.01 |
December 2015 | $8.26 | $9.01 |
November 2015 | $8.26 | $9.01 |
October 2015 | $8.16 | $9.01 |
September 2015 | $8.16 | $9.01 |
August 2015 | $8.16 | $9.01 |
July 2015 | $8.16 | $9.01 |
June 2015 | $8.16 | $9.01 |
May 2015 | $8.16 | $9.01 |
April 2015 | $8.16 | $9.01 |
March 2015 | $8.16 | $9.01 |
February 2015 | $8.16 | $9.01 |
January 2015 | $8.16 | $9.01 |
December 2014 | $8.16 | $9.01 |
November 2014 | $8.16 | $9.01 |
October 2014 | $8.16 | $9.01 |
September 2014 | $8.16 | $9.01 |
August 2014 | $8.16 | $9.01 |
July 2014 | $8.16 | $9.01 |
June 2014 | $8.16 | $9.01 |
May 2014 | $8.16 | $9.01 |
April 2014 | $8.16 | $9.01 |
March 2014 | $8.09 | $9.01 |
February 2014 | $9.91 | $11.04 |
January 2014 | $9.91 | $11.04 |
December 2013 | $9.91 | $11.04 |
November 2013 | $10.74 | $11.96 |
October 2013 | $12.30 | $13.70 |
September 2013 | $10.25 | $11.42 |
August 2013 | $18.44 | $20.55 |
July 2013 | $18.44 | $20.55 |
June 2013 | $18.44 | $20.55 |
May 2013 | $18.44 | $20.55 |
April 2013 | $18.44 | $20.55 |
March 2013 | $18.44 | $20.55 |
February 2013 | $18.44 | $20.55 |
January 2013 | $18.44 | $20.55 |
December 2012 | $18.44 | $20.55 |
November 2012 | $18.44 | $20.55 |
October 2012 | $18.44 | $20.55 |
September 2012 | $18.44 | $20.55 |
August 2012 | $18.44 | $20.55 |
July 2012 | $18.44 | $20.55 |
June 2012 | $18.44 | $20.55 |
May 2012 | $18.44 | $20.55 |
April 2012 | $18.44 | $20.55 |
March 2012 | $18.44 | $20.55 |
February 2012 | $19.07 | $21.25 |
January 2012 | $17.69 | $19.71 |
December 2011 | $16.51 | $18.39 |
November 2011 | $16.51 | $18.39 |
PAEKY
Price: $12.36
52 week price:
Dividend Yield: 4.28%
5-year range yield:
Forward Dividend Yield: 4.29%
Dividend Per Share: 0.53 USD
P/E Ratio: 11.44
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%