FirstRand Bank Limited ( PAETNC.JO) - Price History
Monthly price history for PAETNC.JO (FirstRand Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,011 | ZAc2,011 |
| October 2026 | ZAc2,341 | ZAc2,341 |
| September 2026 | ZAc2,459 | ZAc2,459 |
| August 2026 | ZAc2,274 | ZAc2,274 |
| July 2026 | ZAc2,016 | ZAc2,016 |
| June 2026 | ZAc2,071 | ZAc2,071 |
| May 2026 | ZAc1,651 | ZAc1,651 |
| April 2026 | ZAc1,117 | ZAc1,117 |
| March 2026 | ZAc1,015 | ZAc1,015 |
| February 2026 | ZAc876 | ZAc876 |
| January 2026 | ZAc1,062 | ZAc1,062 |
| December 2025 | ZAc1,191 | ZAc1,191 |
| November 2025 | ZAc1,222 | ZAc1,222 |
| October 2025 | ZAc1,449 | ZAc1,449 |
| September 2025 | ZAc1,341 | ZAc1,341 |
| August 2025 | ZAc1,278 | ZAc1,278 |
| July 2025 | ZAc1,193 | ZAc1,193 |
| June 2025 | ZAc1,366 | ZAc1,366 |
| May 2025 | ZAc1,308 | ZAc1,308 |
| April 2025 | ZAc1,307 | ZAc1,307 |
| March 2025 | ZAc1,170 | ZAc1,170 |
| February 2025 | ZAc1,332 | ZAc1,332 |
| January 2025 | ZAc1,330 | ZAc1,330 |
| December 2024 | ZAc1,313 | ZAc1,313 |
| November 2024 | ZAc1,329 | ZAc1,329 |
| October 2024 | ZAc1,214 | ZAc1,214 |
| September 2024 | ZAc1,124 | ZAc1,124 |
| August 2024 | ZAc1,227 | ZAc1,227 |
| July 2024 | ZAc1,137 | ZAc1,137 |
| June 2024 | ZAc1,200 | ZAc1,200 |