PAF_PAN ASIA FOOTWEAR - Price History
Monthly price history for PAF.BK (PAF_PAN ASIA FOOTWEAR)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.33 | THB1.33 |
April 2024 | THB1.40 | THB1.40 |
March 2024 | THB1.44 | THB1.44 |
February 2024 | THB1.38 | THB1.38 |
January 2024 | THB1.45 | THB1.45 |
December 2023 | THB1.13 | THB1.13 |
November 2023 | THB1.13 | THB1.13 |
October 2023 | THB1.12 | THB1.12 |
September 2023 | THB1.36 | THB1.36 |
August 2023 | THB1.43 | THB1.43 |
July 2023 | THB1.26 | THB1.26 |
June 2023 | THB1.31 | THB1.31 |
May 2023 | THB1.75 | THB1.75 |
April 2023 | THB1.14 | THB1.15 |
March 2023 | THB1.33 | THB1.34 |
February 2023 | THB1.50 | THB1.51 |
January 2023 | THB1.60 | THB1.62 |
December 2022 | THB1.35 | THB1.36 |
November 2022 | THB1.51 | THB1.52 |
October 2022 | THB1.59 | THB1.60 |
September 2022 | THB1.70 | THB1.72 |
August 2022 | THB1.70 | THB1.72 |
July 2022 | THB1.81 | THB1.83 |
June 2022 | THB1.82 | THB1.84 |
May 2022 | THB2.14 | THB2.16 |
April 2022 | THB2.16 | THB2.20 |
March 2022 | THB2.16 | THB2.20 |
February 2022 | THB2.20 | THB2.24 |
January 2022 | THB2.48 | THB2.52 |
December 2021 | THB2.26 | THB2.30 |
November 2021 | THB2.38 | THB2.42 |
October 2021 | THB2.56 | THB2.60 |
September 2021 | THB1.56 | THB1.59 |
August 2021 | THB1.64 | THB1.67 |
July 2021 | THB1.65 | THB1.68 |
June 2021 | THB1.86 | THB1.89 |
May 2021 | THB1.75 | THB1.78 |
April 2021 | THB2.17 | THB2.22 |
March 2021 | THB1.49 | THB1.52 |
February 2021 | THB0.62 | THB0.63 |
January 2021 | THB0.57 | THB0.58 |
December 2020 | THB0.53 | THB0.54 |
November 2020 | THB0.50 | THB0.51 |
October 2020 | THB0.48 | THB0.49 |
September 2020 | THB0.50 | THB0.51 |
August 2020 | THB0.56 | THB0.57 |
July 2020 | THB0.56 | THB0.57 |
June 2020 | THB0.64 | THB0.66 |
May 2020 | THB0.55 | THB0.56 |
April 2020 | THB0.56 | THB0.57 |
March 2020 | THB0.34 | THB0.36 |
February 2020 | THB0.44 | THB0.46 |
January 2020 | THB0.49 | THB0.51 |
December 2019 | THB0.59 | THB0.62 |
November 2019 | THB0.59 | THB0.62 |
October 2019 | THB0.66 | THB0.69 |
September 2019 | THB0.69 | THB0.72 |
August 2019 | THB0.68 | THB0.71 |
July 2019 | THB0.76 | THB0.80 |
June 2019 | THB0.82 | THB0.86 |
May 2019 | THB0.78 | THB0.82 |
April 2019 | THB0.87 | THB0.91 |
March 2019 | THB0.91 | THB0.95 |
February 2019 | THB0.98 | THB1.03 |
January 2019 | THB0.87 | THB0.91 |
December 2018 | THB0.73 | THB0.77 |
November 2018 | THB0.85 | THB0.89 |
October 2018 | THB0.98 | THB1.03 |
September 2018 | THB0.88 | THB0.92 |
August 2018 | THB0.91 | THB0.95 |
July 2018 | THB0.81 | THB0.85 |
June 2018 | THB0.81 | THB0.85 |
May 2018 | THB1.02 | THB1.07 |
April 2018 | THB1.15 | THB1.21 |
March 2018 | THB1.21 | THB1.27 |
February 2018 | THB1.40 | THB1.47 |
January 2018 | THB1.56 | THB1.63 |
December 2017 | THB1.46 | THB1.53 |
November 2017 | THB1.55 | THB1.62 |
October 2017 | THB1.73 | THB1.81 |
September 2017 | THB1.82 | THB1.91 |
August 2017 | THB1.84 | THB1.93 |
July 2017 | THB1.90 | THB1.99 |
June 2017 | THB1.97 | THB2.06 |
May 2017 | THB2.04 | THB2.14 |
April 2017 | THB2.14 | THB2.26 |
March 2017 | THB2.12 | THB2.24 |
February 2017 | THB2.12 | THB2.24 |
January 2017 | THB2.23 | THB2.36 |
December 2016 | THB2.15 | THB2.28 |
November 2016 | THB2.12 | THB2.24 |
October 2016 | THB2.15 | THB2.28 |
September 2016 | THB2.21 | THB2.34 |
August 2016 | THB2.65 | THB2.80 |
July 2016 | THB2.49 | THB2.64 |
June 2016 | THB2.38 | THB2.52 |
May 2016 | THB2.23 | THB2.36 |
April 2016 | THB2.51 | THB2.68 |
March 2016 | THB2.64 | THB2.82 |
February 2016 | THB2.59 | THB2.76 |
January 2016 | THB2.55 | THB2.72 |
December 2015 | THB2.64 | THB2.82 |
November 2015 | THB2.85 | THB3.04 |
October 2015 | THB3.17 | THB3.38 |
September 2015 | THB3.34 | THB3.56 |
August 2015 | THB3.54 | THB3.78 |
July 2015 | THB3.41 | THB3.64 |
June 2015 | THB3.53 | THB3.76 |
May 2015 | THB3 | THB3.20 |
April 2015 | THB3.17 | THB3.38 |
March 2015 | THB2.66 | THB2.84 |
February 2015 | THB4.61 | THB4.92 |
January 2015 | THB5.06 | THB5.40 |
December 2014 | THB5.58 | THB5.95 |
November 2014 | THB3.45 | THB3.68 |
October 2014 | THB2.08 | THB2.22 |
September 2014 | THB1.34 | THB1.43 |
August 2014 | THB1.08 | THB1.15 |
July 2014 | THB1.02 | THB1.09 |
June 2014 | THB1.10 | THB1.17 |
May 2014 | THB0.96 | THB1.02 |
April 2014 | THB0.61 | THB0.65 |
March 2014 | THB0.58 | THB0.62 |
February 2014 | THB0.62 | THB0.66 |
January 2014 | THB0.57 | THB0.61 |
December 2013 | THB0.55 | THB0.59 |
November 2013 | THB0.50 | THB0.53 |
October 2013 | THB0.57 | THB0.61 |
September 2013 | THB0.62 | THB0.66 |
August 2013 | THB0.96 | THB1.02 |
July 2013 | THB0.95 | THB1.01 |
June 2013 | THB1.31 | THB1.40 |
May 2013 | THB1.31 | THB1.40 |
April 2013 | THB1.27 | THB1.35 |
March 2013 | THB0.98 | THB1.04 |
February 2013 | THB0.98 | THB1.04 |
January 2013 | THB1.03 | THB1.10 |
December 2012 | THB0.97 | THB1.03 |
November 2012 | THB0.97 | THB1.03 |
October 2012 | THB1.08 | THB1.15 |
September 2012 | THB1.13 | THB1.20 |
August 2012 | THB1.21 | THB1.29 |
July 2012 | THB1.41 | THB1.50 |
June 2012 | THB1.41 | THB1.50 |
May 2012 | THB1.41 | THB1.50 |
April 2012 | THB1.43 | THB1.53 |
March 2012 | THB1.52 | THB1.62 |
February 2012 | THB1.59 | THB1.70 |
January 2012 | THB1.61 | THB1.72 |
December 2011 | THB1.56 | THB1.66 |
November 2011 | THB1.44 | THB1.54 |
October 2011 | THB1.45 | THB1.55 |
September 2011 | THB1.52 | THB1.62 |
August 2011 | THB2.21 | THB2.36 |
July 2011 | THB2.23 | THB2.38 |
June 2011 | THB2.03 | THB2.16 |
May 2011 | THB1.93 | THB2.06 |
April 2011 | THB1.48 | THB1.58 |
March 2011 | THB1.51 | THB1.61 |
February 2011 | THB1.52 | THB1.62 |
January 2011 | THB0.94 | THB1 |
December 2010 | THB0.97 | THB1.03 |
November 2010 | THB0.94 | THB1 |
October 2010 | THB1.04 | THB1.11 |
September 2010 | THB0.88 | THB0.94 |
August 2010 | THB0.90 | THB0.96 |
July 2010 | THB1.22 | THB1.30 |
June 2010 | THB0.98 | THB1.04 |
May 2010 | THB0.96 | THB1.02 |
April 2010 | THB0.97 | THB1.03 |
March 2010 | THB1.02 | THB1.09 |
February 2010 | THB1.03 | THB1.10 |
January 2010 | THB1.01 | THB1.08 |
December 2009 | THB1.05 | THB1.12 |
November 2009 | THB1.02 | THB1.09 |
October 2009 | THB1.04 | THB1.11 |
September 2009 | THB1.09 | THB1.16 |
August 2009 | THB0.98 | THB1.05 |
July 2009 | THB0.87 | THB0.93 |
June 2009 | THB0.82 | THB0.87 |
May 2009 | THB0.87 | THB0.93 |
April 2009 | THB0.75 | THB0.80 |
March 2009 | THB0.75 | THB0.80 |
February 2009 | THB0.74 | THB0.79 |
January 2009 | THB0.76 | THB0.81 |
December 2008 | THB0.77 | THB0.82 |
November 2008 | THB0.95 | THB1.01 |
October 2008 | THB0.92 | THB0.98 |
September 2008 | THB1.12 | THB1.19 |
August 2008 | THB1.15 | THB1.23 |
July 2008 | THB1.18 | THB1.26 |
June 2008 | THB1.37 | THB1.46 |
May 2008 | THB1.37 | THB1.46 |
April 2008 | THB1.42 | THB1.51 |
March 2008 | THB1.34 | THB1.43 |
February 2008 | THB1.50 | THB1.60 |
January 2008 | THB1.53 | THB1.63 |
December 2007 | THB1.68 | THB1.79 |
November 2007 | THB1.78 | THB1.90 |
October 2007 | THB1.84 | THB1.96 |
September 2007 | THB1.93 | THB2.06 |
August 2007 | THB1.97 | THB2.10 |
July 2007 | THB2.40 | THB2.56 |
June 2007 | THB2.63 | THB2.80 |
May 2007 | THB2.53 | THB2.70 |
April 2007 | THB2.55 | THB2.72 |
March 2007 | THB2.55 | THB2.72 |
February 2007 | THB2.91 | THB3.10 |
January 2007 | THB2.96 | THB3.16 |
December 2006 | THB2.98 | THB3.18 |
November 2006 | THB3.09 | THB3.30 |
October 2006 | THB3.15 | THB3.36 |
September 2006 | THB3.04 | THB3.24 |
August 2006 | THB3 | THB3.20 |
July 2006 | THB3.08 | THB3.28 |
June 2006 | THB3.09 | THB3.30 |
May 2006 | THB3.21 | THB3.42 |
April 2006 | THB3.11 | THB3.32 |
March 2006 | THB3.64 | THB3.88 |
February 2006 | THB3.68 | THB3.92 |
January 2006 | THB3.56 | THB3.80 |
December 2005 | THB3.62 | THB3.86 |
November 2005 | THB3.51 | THB3.74 |
October 2005 | THB3.56 | THB3.80 |
September 2005 | THB3.73 | THB3.98 |
August 2005 | THB3.62 | THB3.86 |
July 2005 | THB3.75 | THB4 |
June 2005 | THB3.90 | THB4.16 |
May 2005 | THB3.94 | THB4.20 |
April 2005 | THB3.94 | THB4.20 |
March 2005 | THB4.01 | THB4.28 |
February 2005 | THB4.23 | THB5 |
January 2005 | THB3.76 | THB4.44 |
December 2004 | THB3.89 | THB4.60 |
November 2004 | THB3.98 | THB4.70 |
October 2004 | THB4.13 | THB4.88 |
September 2004 | THB4.01 | THB4.74 |
August 2004 | THB4.13 | THB4.88 |
July 2004 | THB4.15 | THB4.90 |
June 2004 | THB4.32 | THB5.10 |
May 2004 | THB4.36 | THB5.15 |
April 2004 | THB4.49 | THB5.30 |
March 2004 | THB4.03 | THB4.76 |
February 2004 | THB4.01 | THB4.74 |
January 2004 | THB4.83 | THB5.70 |
December 2003 | THB5.48 | THB6.97 |
November 2003 | THB5.59 | THB7.11 |
October 2003 | THB5.80 | THB7.38 |
September 2003 | THB5.80 | THB7.38 |
August 2003 | THB6.82 | THB8.68 |
July 2003 | THB5.66 | THB7.20 |
June 2003 | THB4.68 | THB5.95 |
May 2003 | THB3.55 | THB4.52 |
April 2003 | THB3.22 | THB4.10 |
March 2003 | THB3.14 | THB3.99 |
February 2003 | THB3.24 | THB4.62 |
January 2003 | THB3.21 | THB4.58 |
December 2002 | THB3.23 | THB4.60 |
November 2002 | THB3.30 | THB4.71 |
October 2002 | THB3.49 | THB4.98 |
September 2002 | THB3.21 | THB4.58 |
August 2002 | THB3.43 | THB4.89 |
July 2002 | THB3.98 | THB5.67 |
June 2002 | THB4.24 | THB6.05 |
May 2002 | THB4.84 | THB6.90 |
April 2002 | THB5.20 | THB8.18 |
March 2002 | THB5.12 | THB8.05 |
February 2002 | THB5.37 | THB8.44 |
January 2002 | THB5.01 | THB7.88 |
December 2001 | THB3.87 | THB6.08 |
November 2001 | THB3.91 | THB6.15 |
October 2001 | THB3.89 | THB6.11 |
September 2001 | THB3.61 | THB5.67 |
August 2001 | THB3.70 | THB5.82 |
July 2001 | THB3.47 | THB5.45 |
June 2001 | THB3.08 | THB4.84 |
May 2001 | THB2.12 | THB3.33 |
April 2001 | THB1.35 | THB2.12 |
March 2001 | THB1.39 | THB2.18 |
February 2001 | THB1.34 | THB2.39 |
January 2001 | THB1.15 | THB2.06 |
December 2000 | THB1 | THB1.78 |
November 2000 | THB0.95 | THB1.69 |
October 2000 | THB0.83 | THB1.48 |
September 2000 | THB0.88 | THB1.57 |
August 2000 | THB0.93 | THB1.66 |
July 2000 | THB0.76 | THB1.36 |
June 2000 | THB0.80 | THB1.42 |
May 2000 | THB0.90 | THB1.60 |
April 2000 | THB0.91 | THB1.63 |
March 2000 | THB0.90 | THB1.60 |
February 2000 | THB1.09 | THB1.94 |
January 2000 | THB1.31 | THB2.33 |
PAF.BK
Price: THB1.33
Dividend Yield: 0.01%
Forward Dividend Yield: 0.77%
Payout Ratio: 102.00%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.01 THB
P/E Ratio: 137
Exchange: SET
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Market Capitalization: 739.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 5