Invesco FTSE RAFI Asia Pac ex-Jpn ETF - Price History
Stock symbol PAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAF (Invesco FTSE RAFI Asia Pac ex-Jpn ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.20 | $53.20 |
| March 2024 | $53.20 | $53.20 |
| February 2024 | $53.20 | $53.20 |
| January 2024 | $53.20 | $53.20 |
| December 2023 | $53.20 | $53.20 |
| November 2023 | $53.20 | $53.20 |
| October 2023 | $53.20 | $53.20 |
| September 2023 | $53.20 | $53.20 |
| August 2023 | $53.20 | $53.20 |
| July 2023 | $53.20 | $53.20 |
| June 2023 | $53.20 | $53.20 |
| May 2023 | $53.20 | $53.20 |
| April 2023 | $53.20 | $53.20 |
| March 2023 | $53.20 | $53.20 |
| February 2023 | $53.20 | $53.20 |
| January 2023 | $53.20 | $53.20 |
| December 2022 | $53.20 | $53.20 |
| November 2022 | $53.20 | $53.20 |
| October 2022 | $53.20 | $53.20 |
| September 2022 | $53.20 | $53.20 |
| August 2022 | $53.20 | $53.20 |
| July 2022 | $53.20 | $53.20 |
| June 2022 | $53.20 | $53.20 |
| May 2022 | $53.20 | $53.20 |
| April 2022 | $53.20 | $53.20 |
| March 2022 | $53.20 | $53.20 |
| February 2022 | $53.20 | $53.20 |
| January 2022 | $53.20 | $53.20 |
| December 2021 | $53.20 | $53.20 |
| November 2021 | $53.20 | $53.20 |
| October 2021 | $53.08 | $53.08 |
| September 2021 | $53.08 | $53.08 |
| August 2021 | $53.08 | $53.08 |
| July 2021 | $53.08 | $53.08 |
| June 2021 | $53.08 | $53.08 |
| May 2021 | $53.08 | $53.08 |
| April 2021 | $53.08 | $53.08 |
| March 2021 | $53.08 | $53.08 |
| February 2021 | $53.08 | $53.08 |
| January 2021 | $53.08 | $53.08 |
| December 2020 | $53.08 | $53.08 |
| November 2020 | $53.08 | $53.08 |
| October 2020 | $53.08 | $53.08 |
| September 2020 | $53.08 | $53.08 |
| August 2020 | $53.08 | $53.08 |
| July 2020 | $53.08 | $53.08 |
| June 2020 | $53.08 | $53.08 |
| May 2020 | $53.08 | $53.08 |
| April 2020 | $53.08 | $53.08 |
| March 2020 | $53.08 | $53.08 |
| February 2020 | $53.08 | $53.08 |
| January 2020 | $53.08 | $53.08 |
| December 2019 | $53.08 | $53.08 |
| November 2019 | $53.08 | $53.08 |
| October 2019 | $53.08 | $53.08 |
| September 2019 | $53.08 | $53.08 |
| August 2019 | $53.08 | $53.08 |
| July 2019 | $53.08 | $53.08 |
| June 2019 | $53.20 | $53.20 |
| May 2019 | $53.20 | $53.20 |
| April 2019 | $53.20 | $53.20 |
| March 2019 | $53.20 | $53.20 |
| February 2019 | $53.20 | $53.20 |
| January 2019 | $52.54 | $52.54 |
| December 2018 | $47.95 | $47.95 |
| November 2018 | $50.64 | $50.64 |
| October 2018 | $49.10 | $49.10 |
| September 2018 | $54.57 | $54.57 |
| August 2018 | $55.10 | $55.10 |
| July 2018 | $56.25 | $56.25 |
| June 2018 | $54.99 | $54.99 |
| May 2018 | $57.81 | $57.81 |
| April 2018 | $58.47 | $58.47 |
| March 2018 | $56.60 | $56.60 |
| February 2018 | $58.63 | $58.63 |
| January 2018 | $61.27 | $61.27 |
| December 2017 | $58.93 | $58.93 |
| November 2017 | $58.60 | $58.60 |
| October 2017 | $58.18 | $58.18 |
| September 2017 | $56.36 | $56.36 |
| August 2017 | $57.33 | $57.33 |
| July 2017 | $57.45 | $57.45 |
| June 2017 | $54.87 | $54.87 |
| May 2017 | $54.50 | $54.50 |
| April 2017 | $54.10 | $54.10 |
| March 2017 | $54.12 | $54.12 |
| February 2017 | $52.57 | $52.57 |
| January 2017 | $51.25 | $51.25 |
| December 2016 | $47.33 | $47.33 |
| November 2016 | $47.72 | $47.72 |
| October 2016 | $47.97 | $47.97 |
| September 2016 | $48.78 | $48.78 |
| August 2016 | $47.59 | $47.59 |
| July 2016 | $47.59 | $47.59 |
| June 2016 | $44.33 | $44.33 |
| May 2016 | $43.75 | $43.75 |
| April 2016 | $45.48 | $45.48 |
| March 2016 | $44.98 | $44.98 |
| February 2016 | $39.72 | $39.72 |
| January 2016 | $38.77 | $38.77 |
| December 2015 | $43.07 | $43.07 |
| November 2015 | $43.95 | $43.95 |
| October 2015 | $44.91 | $44.91 |
| September 2015 | $41.53 | $41.53 |
| August 2015 | $42.75 | $42.75 |
| July 2015 | $47.56 | $47.56 |
| June 2015 | $49.15 | $49.15 |
| May 2015 | $51.85 | $51.85 |
| April 2015 | $54.29 | $54.29 |
| March 2015 | $51.81 | $51.81 |
| February 2015 | $52.80 | $52.80 |
| January 2015 | $50.40 | $50.40 |
| December 2014 | $50.38 | $50.38 |
| November 2014 | $53.98 | $53.98 |
| October 2014 | $55.53 | $55.53 |
| September 2014 | $54.15 | $54.15 |
| August 2014 | $60.49 | $60.49 |
| July 2014 | $59.98 | $59.98 |
| June 2014 | $58.31 | $58.31 |
| May 2014 | $58.51 | $58.51 |
| April 2014 | $57.78 | $57.78 |
| March 2014 | $56.34 | $56.34 |
| February 2014 | $55.11 | $55.11 |
| January 2014 | $52.15 | $52.15 |
| December 2013 | $56.17 | $56.17 |
| November 2013 | $57.93 | $57.93 |
| October 2013 | $58.52 | $58.52 |
| September 2013 | $56.24 | $56.24 |
| August 2013 | $52.76 | $52.76 |
| July 2013 | $53.12 | $53.12 |
| June 2013 | $50.37 | $50.37 |
| May 2013 | $54.23 | $54.23 |
| April 2013 | $59.18 | $59.18 |
| March 2013 | $58.19 | $58.19 |
| February 2013 | $59.07 | $59.07 |
| January 2013 | $57.76 | $57.76 |
| December 2012 | $57.17 | $57.17 |
| November 2012 | $55.30 | $55.30 |
| October 2012 | $53.77 | $53.77 |
| September 2012 | $53.09 | $53.09 |
| August 2012 | $51.52 | $51.52 |
| July 2012 | $51 | $51 |
| June 2012 | $48.55 | $48.55 |
| May 2012 | $46.13 | $46.13 |
| April 2012 | $51.84 | $51.84 |
| March 2012 | $51.92 | $51.92 |
| February 2012 | $53.29 | $53.29 |
| January 2012 | $51.06 | $51.06 |
| December 2011 | $46.53 | $46.53 |
| November 2011 | $50.20 | $50.20 |
| October 2011 | $50.94 | $50.94 |
| September 2011 | $43.50 | $43.50 |
| August 2011 | $52.67 | $52.67 |
| July 2011 | $57.22 | $57.22 |
| June 2011 | $58.11 | $58.11 |
| May 2011 | $59.47 | $59.47 |
| April 2011 | $61.12 | $61.12 |
| March 2011 | $58.13 | $58.13 |
| February 2011 | $55.04 | $55.04 |
| January 2011 | $56.11 | $56.11 |
| December 2010 | $55.67 | $55.67 |
| November 2010 | $51.17 | $51.17 |
| October 2010 | $52 | $52 |
| September 2010 | $50.49 | $50.49 |
| August 2010 | $44.84 | $44.84 |
| July 2010 | $45.41 | $45.41 |
| June 2010 | $40.91 | $40.91 |
| May 2010 | $41.80 | $41.80 |
| April 2010 | $48.07 | $48.07 |
| March 2010 | $48.04 | $48.04 |
| February 2010 | $45.60 | $45.60 |
| January 2010 | $43.92 | $43.92 |
| December 2009 | $46.81 | $46.81 |
| November 2009 | $47.64 | $47.64 |
| October 2009 | $45.03 | $45.03 |
| September 2009 | $46.13 | $46.13 |
| August 2009 | $42.13 | $42.13 |
| July 2009 | $40.75 | $40.75 |
| June 2009 | $35.27 | $35.27 |
| May 2009 | $35.39 | $35.39 |
| April 2009 | $30.78 | $30.78 |
| March 2009 | $27.71 | $27.71 |
| February 2009 | $23.82 | $23.82 |
| January 2009 | $24.91 | $24.91 |
| December 2008 | $28.63 | $28.63 |
| November 2008 | $26.40 | $26.40 |
| October 2008 | $28.77 | $28.77 |
| September 2008 | $37.60 | $37.60 |
| August 2008 | $44.18 | $44.18 |
| July 2008 | $47.05 | $47.05 |
| June 2008 | $48.11 | $48.11 |
| May 2008 | $53.88 | $53.88 |
| April 2008 | $53.15 | $53.15 |
| March 2008 | $49.83 | $49.83 |
| February 2008 | $51.74 | $51.74 |
| January 2008 | $52.88 | $52.88 |
| December 2007 | $57.84 | $57.84 |
| November 2007 | $59.83 | $59.83 |
| October 2007 | $64.56 | $64.56 |
| September 2007 | $58 | $58 |
| August 2007 | $50.75 | $50.75 |
| July 2007 | $50.49 | $50.49 |
| June 2007 | $50.16 | $50.16 |
PAF
Price: $53.20
52 week price:
Dividend Yield: 3.97%
Payout Ratio Range:
Earnings Per Share: -2.33 USD
P/E Ratio: 27.32
Exchange: PCX
Volume: 5990
Market Capitalization: 21.3 million
Average Dividend Frequency: 4