Pan African Resources PLC - Price History
Monthly price history for PAFRY (Pan African Resources PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.01 | $4.01 |
| December 2023 | $4.04 | $4.04 |
| November 2023 | $4.44 | $4.44 |
| October 2023 | $3.59 | $3.75 |
| September 2023 | $3.32 | $3.46 |
| August 2023 | $3.28 | $3.42 |
| July 2023 | $2.91 | $3.04 |
| June 2023 | $2.91 | $3.04 |
| May 2023 | $2.91 | $3.04 |
| April 2023 | $3.12 | $3.25 |
| March 2023 | $3.12 | $3.25 |
| February 2023 | $3.89 | $4.06 |
| January 2023 | $3.89 | $4.06 |
| December 2022 | $3.89 | $4.06 |
| November 2022 | $3.68 | $4.06 |
| October 2022 | $3.41 | $3.76 |
| September 2022 | $3.63 | $4 |
| August 2022 | $4.48 | $4.93 |
| July 2022 | $4.49 | $4.95 |
| June 2022 | $4.49 | $4.95 |
| May 2022 | $4.61 | $5.08 |
| April 2022 | $4.61 | $5.08 |
| March 2022 | $4.61 | $5.08 |
| February 2022 | $4.61 | $5.08 |
| January 2022 | $4.61 | $5.08 |
| December 2021 | $4.25 | $4.68 |
| November 2021 | $4.04 | $4.68 |
| October 2021 | $3.84 | $4.45 |
| September 2021 | $3.84 | $4.45 |
| August 2021 | $4.18 | $4.84 |
| July 2021 | $5.18 | $6 |
| June 2021 | $5.18 | $6 |
| May 2021 | $5.18 | $6 |
| April 2021 | $4.34 | $5.03 |
PAFRY
Price: $4.01
Dividend Yield: 4.17%
Forward Dividend Yield: 4.74%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 6.27
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 408.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3