Get 20% lifetime commission for referring investors to digrin.com
here.
Pets at Home Group Plc - Price History
Stock symbol PAHGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAHGF (Pets at Home Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.15 | $4.15 |
| December 2023 | $4.15 | $4.15 |
| November 2023 | $3.70 | $3.70 |
| October 2023 | $3.35 | $3.35 |
| September 2023 | $4.27 | $4.27 |
| August 2023 | $4.55 | $4.55 |
| July 2023 | $4.75 | $4.75 |
| June 2023 | $4.75 | $4.75 |
| May 2023 | $4.33 | $4.41 |
| April 2023 | $4.33 | $4.41 |
| March 2023 | $4.33 | $4.41 |
| February 2023 | $4.50 | $4.59 |
| January 2023 | $3.35 | $3.42 |
| December 2022 | $3.35 | $3.42 |
| November 2022 | $3.13 | $3.23 |
| October 2022 | $3.13 | $3.23 |
| September 2022 | $4.16 | $4.30 |
| August 2022 | $4.16 | $4.30 |
| July 2022 | $3.45 | $3.56 |
| June 2022 | $3.45 | $3.56 |
| May 2022 | $3.30 | $3.56 |
| April 2022 | $3.63 | $3.92 |
| March 2022 | $4.35 | $4.69 |
| February 2022 | $5 | $5.39 |
| January 2022 | $5.67 | $6.11 |
| December 2021 | $5.65 | $6.10 |
| November 2021 | $5.76 | $6.25 |
| October 2021 | $5.80 | $6.29 |
| September 2021 | $6.40 | $6.95 |
| August 2021 | $5.66 | $6.15 |
| July 2021 | $5.66 | $6.15 |
| June 2021 | $5.65 | $6.13 |
| May 2021 | $5.48 | $6 |
| April 2021 | $4.79 | $5.25 |
| March 2021 | $4.79 | $5.25 |
| February 2021 | $4.91 | $5.38 |
| January 2021 | $5.05 | $5.53 |
| December 2020 | $4.74 | $5.19 |
| November 2020 | $4.70 | $5.18 |
| October 2020 | $4.54 | $5 |
| September 2020 | $4.87 | $5.36 |
| August 2020 | $2.75 | $3.03 |
| July 2020 | $2.75 | $3.03 |
| June 2020 | $2.65 | $2.92 |
| May 2020 | $2.47 | $2.77 |
| April 2020 | $2.88 | $3.23 |
| March 2020 | $2.57 | $2.88 |
| February 2020 | $3.28 | $3.68 |
| January 2020 | $3.28 | $3.68 |
| December 2019 | $3.17 | $3.55 |
| November 2019 | $2.41 | $2.73 |
| October 2019 | $2.36 | $2.67 |
| September 2019 | $2.39 | $2.71 |
| August 2019 | $2.54 | $2.88 |
| July 2019 | $2.19 | $2.48 |
| June 2019 | $2.01 | $2.28 |
| May 2019 | $1.99 | $2.30 |
| April 2019 | $1.63 | $1.88 |
| March 2019 | $1.77 | $2.05 |
| February 2019 | $1.60 | $1.85 |
| January 2019 | $1.24 | $1.43 |
| December 2018 | $1.34 | $1.55 |
| November 2018 | $1.19 | $1.39 |
| October 2018 | $1.35 | $1.59 |
| September 2018 | $1.35 | $1.59 |
| August 2018 | $1.29 | $1.51 |
| July 2018 | $1.40 | $1.64 |
| June 2018 | $1.40 | $1.64 |
| May 2018 | $1.91 | $2.29 |
| April 2018 | $1.91 | $2.29 |
| March 2018 | $1.99 | $2.40 |
| February 2018 | $1.98 | $2.38 |
| January 2018 | $2.25 | $2.70 |
| December 2017 | $1.91 | $2.29 |
| November 2017 | $1.96 | $2.38 |
| October 2017 | $2.07 | $2.51 |
| September 2017 | $2.08 | $2.52 |
| August 2017 | $1.89 | $2.30 |
| July 2017 | $1.67 | $2.03 |
| June 2017 | $1.67 | $2.03 |
| May 2017 | $1.64 | $2.05 |
PAHGF
Price: $4.15
52 week price:
Dividend Yield: 4.42%
Forward Dividend Yield: 1.93%
Dividend Per Share: 0.09 USD
P/E Ratio: 18.57
Exchange: PNK
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 17.71%
DGR5: 13.28%