Global X MSCI Pakistan ETF - Price History
Stock symbol PAK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAK (Global X MSCI Pakistan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.79 | $16.79 |
| March 2024 | $16.79 | $16.79 |
| February 2024 | $16.79 | $16.79 |
| January 2024 | $16.95 | $16.95 |
| December 2023 | $16.65 | $16.65 |
| November 2023 | $16.51 | $17.16 |
| October 2023 | $14.55 | $15.12 |
| September 2023 | $12.79 | $13.30 |
| August 2023 | $12.14 | $12.62 |
| July 2023 | $13.58 | $14.12 |
| June 2023 | $12.48 | $12.98 |
| May 2023 | $11.88 | $12.68 |
| April 2023 | $12.29 | $13.13 |
| March 2023 | $11.91 | $12.72 |
| February 2023 | $12.59 | $13.45 |
| January 2023 | $12.54 | $13.40 |
| December 2022 | $14.04 | $15 |
| November 2022 | $14.96 | $16.78 |
| October 2022 | $14.62 | $16.40 |
| September 2022 | $13.93 | $15.63 |
| August 2022 | $15 | $16.82 |
| July 2022 | $13.42 | $15.05 |
| June 2022 | $16.02 | $17.97 |
| May 2022 | $17.02 | $19.78 |
| April 2022 | $19.18 | $22.30 |
| March 2022 | $19.03 | $22.12 |
| February 2022 | $19.97 | $23.22 |
| January 2022 | $20.32 | $23.62 |
| December 2021 | $19.69 | $22.89 |
| November 2021 | $19.90 | $24 |
| October 2021 | $21.29 | $25.68 |
| September 2021 | $20.31 | $24.50 |
| August 2021 | $22.88 | $27.60 |
| July 2021 | $23.22 | $28 |
| June 2021 | $24.16 | $29.13 |
| May 2021 | $24.86 | $31.10 |
| April 2021 | $23.58 | $29.49 |
| March 2021 | $24.12 | $30.17 |
| February 2021 | $24.58 | $30.74 |
| January 2021 | $23.88 | $29.87 |
| December 2020 | $23.06 | $28.85 |
| November 2020 | $22.10 | $28.10 |
| October 2020 | $21.15 | $26.90 |
| September 2020 | $20.93 | $26.62 |
| August 2020 | $21.18 | $26.94 |
| July 2020 | $20.74 | $26.38 |
| June 2020 | $17.62 | $22.41 |
| May 2020 | $18.20 | $23.40 |
| April 2020 | $18.52 | $23.81 |
| March 2020 | $15.12 | $4.86 |
| February 2020 | $20.94 | $6.73 |
| January 2020 | $24.14 | $7.76 |
| December 2019 | $24.39 | $7.84 |
| November 2019 | $23.39 | $7.65 |
| October 2019 | $20.03 | $6.55 |
| September 2019 | $18.99 | $6.21 |
| August 2019 | $17.18 | $5.62 |
| July 2019 | $18.65 | $6.10 |
| June 2019 | $20.18 | $6.60 |
| May 2019 | $22.70 | $7.58 |
| April 2019 | $24.65 | $8.23 |
| March 2019 | $25.70 | $8.58 |
| February 2019 | $26.62 | $8.89 |
| January 2019 | $27.09 | $9.04 |
| December 2018 | $24.17 | $8.07 |
| November 2018 | $27.37 | $9.65 |
| October 2018 | $28.39 | $10.01 |
| September 2018 | $30.09 | $10.61 |
| August 2018 | $31.34 | $11.05 |
| July 2018 | $32.68 | $11.52 |
| June 2018 | $31.40 | $11.07 |
| May 2018 | $33.61 | $11.85 |
| April 2018 | $36.05 | $12.71 |
| March 2018 | $37.13 | $13.09 |
| February 2018 | $36.50 | $12.87 |
| January 2018 | $37.24 | $13.13 |
| December 2017 | $35.11 | $12.38 |
| November 2017 | $35.29 | $13.56 |
| October 2017 | $35.18 | $13.52 |
| September 2017 | $37.79 | $14.52 |
| August 2017 | $37.60 | $14.45 |
| July 2017 | $41.90 | $16.10 |
| June 2017 | $43.25 | $16.62 |
| May 2017 | $46.90 | $18.02 |
| April 2017 | $46.32 | $17.80 |
| March 2017 | $44.19 | $16.98 |
| February 2017 | $45.57 | $17.51 |
| January 2017 | $45.80 | $17.60 |
| December 2016 | $45.54 | $17.50 |
| November 2016 | $39.94 | $15.82 |
| October 2016 | $38.67 | $15.31 |
| September 2016 | $40 | $15.84 |
| August 2016 | $39.22 | $15.53 |
| July 2016 | $39.70 | $15.72 |
| June 2016 | $38.39 | $15.20 |
| May 2016 | $36.24 | $14.35 |
| April 2016 | $34.94 | $13.84 |
| March 2016 | $33.24 | $13.16 |
| February 2016 | $31.57 | $12.50 |
| January 2016 | $31.01 | $12.28 |
| December 2015 | $32.88 | $13.02 |
| November 2015 | $32.67 | $13.35 |
| October 2015 | $35.04 | $14.32 |
| September 2015 | $33.16 | $13.55 |
| August 2015 | $36.37 | $14.86 |
| July 2015 | $39.08 | $15.97 |
| June 2015 | $37.83 | $15.46 |
| May 2015 | $36.95 | $15.10 |
| April 2015 | $37.88 | $15.48 |
PAK
Price: $16.79
52 week price:
Dividend Yield: 6.25%
5-year range yield:
Forward Dividend Yield: 7.74%
Payout Ratio: 38.19%
Payout Ratio Range:
Dividend Per Share: 1.30 USD
Earnings Per Share: 3.41 USD
P/E Ratio: 4.93
Exchange: PCX
Volume: 39300
Market Capitalization: 33.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 7.23%