Amundi PEA MSCI Emerging Latin America Selection UCITS ETF - Acc ( PALAT.PA) - Price History
Monthly price history for PALAT.PA (Amundi PEA MSCI Emerging Latin America Selection UCITS ETF - Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €26.40 | €26.40 |
| May 2026 | €27.10 | €27.10 |
| April 2026 | €28.17 | €28.17 |
| March 2026 | €27.34 | €27.34 |
| February 2026 | €28.36 | €28.36 |
| January 2026 | €27.63 | €27.63 |
| December 2025 | €24.32 | €24.32 |
| November 2025 | €24.35 | €24.35 |
| October 2025 | €23.10 | €23.10 |
| September 2025 | €22.55 | €22.55 |
| August 2025 | €21.55 | €21.55 |
| July 2025 | €20.43 | €20.43 |
| June 2025 | €20.80 | €20.80 |
| May 2025 | €20.86 | €20.86 |
| April 2025 | €19.76 | €19.76 |
| March 2025 | €19.07 | €19.07 |
| February 2025 | €19.12 | €19.12 |
| January 2025 | €19.36 | €19.36 |
| December 2024 | €17.64 | €17.64 |
| November 2024 | €18.30 | €18.30 |
| October 2024 | €18.87 | €18.87 |
| September 2024 | €19.66 | €19.66 |
| August 2024 | €19.76 | €19.76 |
| July 2024 | €20.19 | €20.19 |
| June 2024 | €20 | €20 |
| May 2024 | €21.12 | €21.12 |
| April 2024 | €22.43 | €22.43 |
| March 2024 | €23.67 | €23.67 |
| February 2024 | €22.87 | €22.87 |
| January 2024 | €23.03 | €23.03 |
| December 2023 | €23.90 | €23.90 |
| November 2023 | €22.16 | €22.16 |
| October 2023 | €20.21 | €20.21 |
| September 2023 | €21.68 | €21.68 |
| August 2023 | €21.77 | €21.77 |
| July 2023 | €23.05 | €23.05 |
| June 2023 | €22.18 | €22.18 |
| May 2023 | €20.40 | €20.40 |
| April 2023 | €19.60 | €19.60 |
| March 2023 | €19.67 | €19.67 |
| February 2023 | €19.87 | €19.87 |
| January 2023 | €20.49 | €20.49 |
| December 2022 | €19.04 | €19.04 |
| November 2022 | €20.24 | €20.24 |
| October 2022 | €21.22 | €21.22 |
| September 2022 | €19.70 | €19.70 |
| August 2022 | €20 | €20 |
| July 2022 | €19.20 | €19.20 |
| June 2022 | €17.80 | €17.80 |
| May 2022 | €20.77 | €20.77 |
| April 2022 | €20.31 | €20.31 |
| March 2022 | €21.43 | €21.43 |
| February 2022 | €18.64 | €18.64 |
| January 2022 | €18.02 | €18.02 |
| December 2021 | €16.56 | €16.56 |
| November 2021 | €15.50 | €15.50 |
| October 2021 | €15.83 | €15.83 |
| September 2021 | €16.65 | €16.65 |
| August 2021 | €18.10 | €18.10 |
| July 2021 | €18.10 | €18.10 |
| June 2021 | €18.70 | €18.70 |
| May 2021 | €17.57 | €17.57 |
| April 2021 | €16.83 | €16.83 |
| March 2021 | €16.38 | €16.38 |
| February 2021 | €15.52 | €15.52 |
| January 2021 | €15.91 | €15.91 |
| December 2020 | €16.90 | €16.90 |
| November 2020 | €15.48 | €15.48 |
| October 2020 | €13.07 | €13.07 |
| September 2020 | €12.97 | €12.97 |
| August 2020 | €13.60 | €13.60 |
| July 2020 | €14.58 | €14.58 |
| June 2020 | €13.89 | €13.89 |
| May 2020 | €12.98 | €12.98 |
| April 2020 | €12.69 | €12.69 |
| March 2020 | €12.29 | €12.29 |
| February 2020 | €17.73 | €17.73 |
| January 2020 | €20.29 | €20.29 |
| December 2019 | €21.57 | €21.57 |
| November 2019 | €19.64 | €19.64 |
| October 2019 | €20.22 | €20.22 |
| September 2019 | €19.89 | €19.89 |
| August 2019 | €18.40 | €18.40 |
| July 2019 | €20.78 | €20.78 |
| June 2019 | €20.38 | €20.38 |
| May 2019 | €19.20 | €19.20 |
PALAT.PA
Price: €26.40
52 week price:
Earnings Per Share: 3.31 EUR
P/E Ratio: 8.29
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 53.5 million