Palisades Goldcorp Ltd. ( PALI.V) - Price History
Monthly price history for PALI.V (Palisades Goldcorp Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$4.70 | CA$4.70 |
| September 2026 | CA$5.23 | CA$5.23 |
| August 2026 | CA$4.82 | CA$4.82 |
| July 2026 | CA$3.28 | CA$3.28 |
| June 2026 | CA$2.68 | CA$2.68 |
| May 2026 | CA$3.25 | CA$3.25 |
| April 2026 | CA$2.62 | CA$2.62 |
| March 2026 | CA$2.43 | CA$2.43 |
| February 2026 | CA$3.23 | CA$3.23 |
| January 2026 | CA$2.42 | CA$2.42 |
| December 2025 | CA$2.52 | CA$2.52 |
| November 2025 | CA$1.64 | CA$1.64 |
| October 2025 | CA$1.61 | CA$1.61 |
| September 2025 | CA$1.63 | CA$1.63 |
| August 2025 | CA$1.47 | CA$1.78 |
| July 2025 | CA$1.14 | CA$1.38 |
| June 2025 | CA$0.94 | CA$1.14 |
| May 2025 | CA$1.18 | CA$1.43 |
| April 2025 | CA$0.95 | CA$1.15 |
| March 2025 | CA$0.84 | CA$1.02 |
| February 2025 | CA$1.56 | CA$1.89 |
| January 2025 | CA$1.69 | CA$2.04 |
| December 2024 | CA$1.40 | CA$1.69 |
| November 2024 | CA$1.39 | CA$1.68 |
| October 2024 | CA$1.84 | CA$2.23 |
| September 2024 | CA$1.90 | CA$2.30 |
| August 2024 | CA$2.03 | CA$2.46 |
| July 2024 | CA$2.30 | CA$2.78 |
| June 2024 | CA$2.35 | CA$2.84 |
| May 2024 | CA$2.15 | CA$2.60 |
| April 2024 | CA$2.45 | CA$2.96 |
| March 2024 | CA$2.20 | CA$2.66 |
| February 2024 | CA$1.70 | CA$2.06 |
| January 2024 | CA$1.45 | CA$1.75 |
| December 2023 | CA$2.15 | CA$2.60 |
| November 2023 | CA$1.71 | CA$2.07 |
| October 2023 | CA$1.94 | CA$2.35 |
| September 2023 | CA$2.01 | CA$2.43 |
| August 2023 | CA$1.98 | CA$2.39 |
| July 2023 | CA$2.39 | CA$2.89 |
| June 2023 | CA$2.26 | CA$2.74 |
| May 2023 | CA$1.95 | CA$2.35 |
| April 2023 | CA$2.57 | CA$3.11 |
| March 2023 | CA$2.67 | CA$3.23 |
| February 2023 | CA$2.02 | CA$2.45 |
PALI.V
Price: CA$4.70
52 week price:
Earnings Per Share: 1.54 CAD
P/E Ratio: 3
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 329.0 million