Pampa Energia S.A. - Price History
Monthly price history for PAM (Pampa Energia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.71 | $42.71 |
| March 2024 | $43.14 | $43.14 |
| February 2024 | $42.02 | $42.02 |
| January 2024 | $48.70 | $48.70 |
| December 2023 | $49.52 | $49.52 |
| November 2023 | $46.96 | $46.96 |
| October 2023 | $36.88 | $36.88 |
| September 2023 | $37.36 | $37.36 |
| August 2023 | $45.56 | $45.56 |
| July 2023 | $42 | $42 |
| June 2023 | $43.32 | $43.32 |
| May 2023 | $37 | $37 |
| April 2023 | $34.14 | $34.14 |
| March 2023 | $32.98 | $32.98 |
| February 2023 | $32.99 | $32.99 |
| January 2023 | $33.83 | $33.83 |
| December 2022 | $31.94 | $31.94 |
| November 2022 | $28.65 | $28.65 |
| October 2022 | $25.17 | $25.17 |
| September 2022 | $22.77 | $22.77 |
| August 2022 | $24.39 | $24.39 |
| July 2022 | $23.95 | $23.95 |
| June 2022 | $20.48 | $20.48 |
| May 2022 | $23.67 | $23.67 |
| April 2022 | $21.57 | $21.57 |
| March 2022 | $23.63 | $23.63 |
| February 2022 | $20.95 | $20.95 |
| January 2022 | $19.88 | $19.88 |
| December 2021 | $21.11 | $21.11 |
| November 2021 | $16.52 | $16.52 |
| October 2021 | $18.33 | $18.33 |
| September 2021 | $17.47 | $17.47 |
| August 2021 | $18.21 | $18.21 |
| July 2021 | $15.51 | $15.51 |
| June 2021 | $15.17 | $15.17 |
| May 2021 | $15.29 | $15.29 |
| April 2021 | $13.42 | $13.42 |
| March 2021 | $14.84 | $14.84 |
| February 2021 | $13.33 | $13.33 |
| January 2021 | $12.61 | $12.61 |
| December 2020 | $13.78 | $13.78 |
| November 2020 | $14.09 | $14.09 |
| October 2020 | $11.80 | $11.80 |
| September 2020 | $10.33 | $10.33 |
| August 2020 | $11.49 | $11.49 |
| July 2020 | $10.94 | $10.94 |
| June 2020 | $10.49 | $10.49 |
| May 2020 | $10.36 | $10.36 |
| April 2020 | $10.32 | $10.32 |
| March 2020 | $11.30 | $11.30 |
| February 2020 | $11.85 | $11.85 |
| January 2020 | $13.17 | $13.17 |
| December 2019 | $16.43 | $16.43 |
| November 2019 | $13.64 | $13.64 |
| October 2019 | $15.57 | $15.57 |
| September 2019 | $17.36 | $17.36 |
| August 2019 | $12.98 | $12.98 |
| July 2019 | $32.90 | $32.90 |
| June 2019 | $34.67 | $34.67 |
| May 2019 | $25.28 | $25.28 |
| April 2019 | $20.95 | $20.95 |
| March 2019 | $27.57 | $27.57 |
| February 2019 | $31.86 | $31.86 |
| January 2019 | $35.65 | $35.65 |
| December 2018 | $31.81 | $31.81 |
| November 2018 | $35.15 | $35.15 |
| October 2018 | $33.11 | $33.11 |
| September 2018 | $31.05 | $31.05 |
| August 2018 | $30.44 | $30.44 |
| July 2018 | $42.15 | $42.15 |
| June 2018 | $35.77 | $35.77 |
| May 2018 | $47.70 | $47.70 |
| April 2018 | $57.04 | $57.04 |
| March 2018 | $59.60 | $59.60 |
| February 2018 | $63.33 | $63.33 |
| January 2018 | $70.50 | $70.50 |
| December 2017 | $67.28 | $67.28 |
| November 2017 | $63.72 | $63.72 |
| October 2017 | $67.83 | $67.83 |
| September 2017 | $65.10 | $65.10 |
| August 2017 | $61.01 | $61.01 |
| July 2017 | $54.35 | $54.35 |
| June 2017 | $58.85 | $58.85 |
| May 2017 | $62.52 | $62.52 |
| April 2017 | $54.54 | $54.54 |
| March 2017 | $54.22 | $54.22 |
| February 2017 | $45.77 | $45.77 |
| January 2017 | $46.44 | $46.44 |
| December 2016 | $34.81 | $34.81 |
| November 2016 | $34.93 | $34.93 |
| October 2016 | $34.07 | $34.07 |
| September 2016 | $32.40 | $32.40 |
| August 2016 | $25.06 | $25.06 |
| July 2016 | $27.26 | $27.26 |
| June 2016 | $27.34 | $27.34 |
| May 2016 | $23.47 | $23.47 |
| April 2016 | $20.46 | $20.46 |
| March 2016 | $21.44 | $21.44 |
| February 2016 | $22.21 | $22.21 |
| January 2016 | $22.39 | $22.39 |
| December 2015 | $20.55 | $20.55 |
| November 2015 | $22.28 | $22.28 |
| October 2015 | $24.22 | $24.22 |
| September 2015 | $15.27 | $15.27 |
| August 2015 | $15.94 | $15.94 |
| July 2015 | $15.25 | $15.25 |
| June 2015 | $13.81 | $13.81 |
| May 2015 | $14.18 | $14.18 |
| April 2015 | $16.28 | $16.28 |
| March 2015 | $17.67 | $17.67 |
| February 2015 | $12.87 | $12.87 |
| January 2015 | $10.80 | $10.80 |
| December 2014 | $10.02 | $10.02 |
| November 2014 | $11.26 | $11.26 |
| October 2014 | $11.14 | $11.14 |
| September 2014 | $10.75 | $10.75 |
| August 2014 | $8.90 | $8.90 |
| July 2014 | $10.31 | $10.31 |
| June 2014 | $9.80 | $9.80 |
| May 2014 | $8.88 | $8.88 |
| April 2014 | $7.40 | $7.40 |
| March 2014 | $5.83 | $5.83 |
| February 2014 | $4.88 | $4.88 |
| January 2014 | $4.15 | $4.15 |
| December 2013 | $5.24 | $5.24 |
| November 2013 | $6.66 | $6.66 |
| October 2013 | $5.28 | $5.28 |
| September 2013 | $5 | $5 |
| August 2013 | $3.76 | $3.76 |
| July 2013 | $3.34 | $3.34 |
| June 2013 | $3.24 | $3.24 |
| May 2013 | $3.24 | $3.24 |
| April 2013 | $3.58 | $3.58 |
| March 2013 | $4.02 | $4.02 |
| February 2013 | $3.85 | $3.85 |
| January 2013 | $4.31 | $4.31 |
| December 2012 | $3.44 | $3.44 |
| November 2012 | $3.15 | $3.15 |
| October 2012 | $3.44 | $3.44 |
| September 2012 | $3.69 | $3.69 |
| August 2012 | $3.97 | $3.97 |
| July 2012 | $4.05 | $4.05 |
| June 2012 | $4.15 | $4.15 |
| May 2012 | $4.70 | $4.70 |
| April 2012 | $6.76 | $6.76 |
| March 2012 | $8.60 | $8.60 |
| February 2012 | $10.44 | $10.44 |
| January 2012 | $11.19 | $11.19 |
| December 2011 | $10.68 | $10.75 |
| November 2011 | $11.68 | $11.76 |
| October 2011 | $12.53 | $12.61 |
| September 2011 | $11.47 | $11.55 |
| August 2011 | $12.37 | $12.45 |
| July 2011 | $14.29 | $14.39 |
| June 2011 | $15.24 | $15.34 |
| May 2011 | $14.51 | $14.61 |
| April 2011 | $15.35 | $15.45 |
| March 2011 | $14.08 | $14.17 |
| February 2011 | $15.50 | $15.60 |
| January 2011 | $17.45 | $17.57 |
| December 2010 | $16.80 | $17 |
| November 2010 | $17.17 | $17.38 |
| October 2010 | $14.24 | $14.41 |
| September 2010 | $11.35 | $11.49 |
| August 2010 | $10.24 | $10.36 |
| July 2010 | $10.42 | $10.55 |
| June 2010 | $9.88 | $10 |
| May 2010 | $10.13 | $10.25 |
| April 2010 | $10.81 | $10.94 |
| March 2010 | $11.24 | $11.38 |
| February 2010 | $10.50 | $10.63 |
| January 2010 | $11.20 | $11.33 |
| December 2009 | $11.54 | $11.67 |
| November 2009 | $10.36 | $10.56 |
| October 2009 | $10.74 | $10.95 |
PAM
Price: $44.84
52 week price:
Earnings Per Share: 3.32 USD
P/E Ratio: 12.70
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 77500
Ebitda: 257.3 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 1