Pan African Resources PLC ( PAN.JO) - Price History
Monthly price history for PAN.JO (Pan African Resources PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,353 | ZAc2,353 |
| October 2026 | ZAc2,303 | ZAc2,303 |
| September 2026 | ZAc2,600 | ZAc2,600 |
| August 2026 | ZAc2,934 | ZAc2,934 |
| July 2026 | ZAc2,059 | ZAc2,059 |
| June 2026 | ZAc2,114 | ZAc2,114 |
| May 2026 | ZAc2,982 | ZAc2,982 |
| April 2026 | ZAc3,177 | ZAc3,177 |
| March 2026 | ZAc3,150 | ZAc3,150 |
| February 2026 | ZAc3,854 | ZAc3,854 |
| January 2026 | ZAc2,922 | ZAc2,922 |
| December 2025 | ZAc2,693 | ZAc2,693 |
| November 2025 | ZAc2,268 | ZAc2,268 |
| October 2025 | ZAc1,924 | ZAc1,924 |
| September 2025 | ZAc2,031 | ZAc2,031 |
| August 2025 | ZAc1,495 | ZAc1,495 |
| July 2025 | ZAc1,284 | ZAc1,284 |
| June 2025 | ZAc1,109 | ZAc1,109 |
| May 2025 | ZAc1,093 | ZAc1,093 |
| April 2025 | ZAc1,098 | ZAc1,098 |
| March 2025 | ZAc1,026 | ZAc1,026 |
| February 2025 | ZAc803 | ZAc803 |
| January 2025 | ZAc938 | ZAc938 |
| December 2024 | ZAc819 | ZAc819 |
| November 2024 | ZAc812 | ZAc812 |
| October 2024 | ZAc807 | ZAc807 |
| September 2024 | ZAc727 | ZAc727 |
| August 2024 | ZAc724 | ZAc724 |
| July 2024 | ZAc691 | ZAc691 |
| June 2024 | ZAc605 | ZAc605 |
| May 2024 | ZAc601 | ZAc601 |
| April 2024 | ZAc571 | ZAc571 |
| March 2024 | ZAc539 | ZAc539 |
| February 2024 | ZAc476 | ZAc476 |
| January 2024 | ZAc435 | ZAc435 |
| December 2023 | ZAc409 | ZAc409 |
| November 2023 | ZAc410 | ZAc410 |
| October 2023 | ZAc363 | ZAc363 |
| September 2023 | ZAc335 | ZAc335 |
| August 2023 | ZAc336 | ZAc336 |
| July 2023 | ZAc331 | ZAc331 |
| June 2023 | ZAc303 | ZAc303 |
| May 2023 | ZAc336 | ZAc336 |
| April 2023 | ZAc411 | ZAc411 |
| March 2023 | ZAc368 | ZAc368 |
| February 2023 | ZAc304 | ZAc304 |
| January 2023 | ZAc353 | ZAc353 |
| December 2022 | ZAc335 | ZAc335 |
| November 2022 | ZAc350 | ZAc350 |
| October 2022 | ZAc335.59 | ZAc353 |
| September 2022 | ZAc332.74 | ZAc350 |
| August 2022 | ZAc343.20 | ZAc361 |
| July 2022 | ZAc385.03 | ZAc405 |
| June 2022 | ZAc374.57 | ZAc394 |
| May 2022 | ZAc371.72 | ZAc391 |
| April 2022 | ZAc409.75 | ZAc431 |
| March 2022 | ZAc400.24 | ZAc421 |
| February 2022 | ZAc426.86 | ZAc449 |
| January 2022 | ZAc351.75 | ZAc370 |
| December 2021 | ZAc365.06 | ZAc384 |
| November 2021 | ZAc349.85 | ZAc386 |
| October 2021 | ZAc327.19 | ZAc361 |
| September 2021 | ZAc280.97 | ZAc310 |
| August 2021 | ZAc311.79 | ZAc344 |
| July 2021 | ZAc326.29 | ZAc360 |
| June 2021 | ZAc309.07 | ZAc341 |
| May 2021 | ZAc394.26 | ZAc435 |
| April 2021 | ZAc311.79 | ZAc344 |
| March 2021 | ZAc285.50 | ZAc315 |
| February 2021 | ZAc325.38 | ZAc359 |
| January 2021 | ZAc438.67 | ZAc484 |
| December 2020 | ZAc435.05 | ZAc480 |
| November 2020 | ZAc363.61 | ZAc414 |
| October 2020 | ZAc368.88 | ZAc420 |
| September 2020 | ZAc406.64 | ZAc463 |
| August 2020 | ZAc479.54 | ZAc546 |
| July 2020 | ZAc503.25 | ZAc573 |
| June 2020 | ZAc324.96 | ZAc370 |
| May 2020 | ZAc289.83 | ZAc330 |
| April 2020 | ZAc278.41 | ZAc317 |
| March 2020 | ZAc187.07 | ZAc213 |
| February 2020 | ZAc209.03 | ZAc238 |
| January 2020 | ZAc223.08 | ZAc254 |
| December 2019 | ZAc189.71 | ZAc216 |
| November 2019 | ZAc175.48 | ZAc202 |
| October 2019 | ZAc208.49 | ZAc240 |
| September 2019 | ZAc188.51 | ZAc217 |
| August 2019 | ZAc230.20 | ZAc265 |
| July 2019 | ZAc171.13 | ZAc197 |
| June 2019 | ZAc161.58 | ZAc186 |
| May 2019 | ZAc156.36 | ZAc180 |
| April 2019 | ZAc151.15 | ZAc174 |
| March 2019 | ZAc151.15 | ZAc174 |
| February 2019 | ZAc156.36 | ZAc180 |
| January 2019 | ZAc160.71 | ZAc185 |
| December 2018 | ZAc138.99 | ZAc160 |
| November 2018 | ZAc134.65 | ZAc155 |
| October 2018 | ZAc138.99 | ZAc160 |
| September 2018 | ZAc126.83 | ZAc146 |
| August 2018 | ZAc121.62 | ZAc140 |
| July 2018 | ZAc112.06 | ZAc129 |
| June 2018 | ZAc117.27 | ZAc135 |
| May 2018 | ZAc109.46 | ZAc126 |
| April 2018 | ZAc108.59 | ZAc125 |
| March 2018 | ZAc104.24 | ZAc120 |
| February 2018 | ZAc97.29 | ZAc112 |
| January 2018 | ZAc189.38 | ZAc218 |
| December 2017 | ZAc208.49 | ZAc240 |
| November 2017 | ZAc228.01 | ZAc271 |
| October 2017 | ZAc213.70 | ZAc254 |
| September 2017 | ZAc189.30 | ZAc225 |
| August 2017 | ZAc218.75 | ZAc260 |
| July 2017 | ZAc199.40 | ZAc237 |
| June 2017 | ZAc198.56 | ZAc236 |
| May 2017 | ZAc231.37 | ZAc275 |
| April 2017 | ZAc219.59 | ZAc261 |
| March 2017 | ZAc221.27 | ZAc263 |
| February 2017 | ZAc233.89 | ZAc278 |
| January 2017 | ZAc225.48 | ZAc268 |
| December 2016 | ZAc217.07 | ZAc258 |
| November 2016 | ZAc261.42 | ZAc327 |
| October 2016 | ZAc271.01 | ZAc339 |
| September 2016 | ZAc299.79 | ZAc375 |
| August 2016 | ZAc289.40 | ZAc362 |
| July 2016 | ZAc318.98 | ZAc399 |
| June 2016 | ZAc299.79 | ZAc375 |
| May 2016 | ZAc259.82 | ZAc325 |
| April 2016 | ZAc242.23 | ZAc303 |
| March 2016 | ZAc233.44 | ZAc292 |
| February 2016 | ZAc230.24 | ZAc288 |
| January 2016 | ZAc190.27 | ZAc238 |
| December 2015 | ZAc139.90 | ZAc175 |
| November 2015 | ZAc115.42 | ZAc154 |
| October 2015 | ZAc139.41 | ZAc186 |
| September 2015 | ZAc116.92 | ZAc156 |
| August 2015 | ZAc114.67 | ZAc153 |
| July 2015 | ZAc99.68 | ZAc133 |
| June 2015 | ZAc134.91 | ZAc180 |
| May 2015 | ZAc164.89 | ZAc220 |
| April 2015 | ZAc159.64 | ZAc213 |
| March 2015 | ZAc153.65 | ZAc205 |
| February 2015 | ZAc163.39 | ZAc218 |
| January 2015 | ZAc151.40 | ZAc202 |
| December 2014 | ZAc145.40 | ZAc194 |
| November 2014 | ZAc152.07 | ZAc217 |
| October 2014 | ZAc149.27 | ZAc213 |
| September 2014 | ZAc150.67 | ZAc215 |
| August 2014 | ZAc175.90 | ZAc251 |
| July 2014 | ZAc185.71 | ZAc265 |
| June 2014 | ZAc186.41 | ZAc266 |
| May 2014 | ZAc182.21 | ZAc260 |
| April 2014 | ZAc190.62 | ZAc272 |
| March 2014 | ZAc173.80 | ZAc248 |
| February 2014 | ZAc171 | ZAc244 |
| January 2014 | ZAc187.11 | ZAc267 |
| December 2013 | ZAc156.98 | ZAc224 |
| November 2013 | ZAc150.57 | ZAc228 |
| October 2013 | ZAc161.14 | ZAc244 |
| September 2013 | ZAc178.31 | ZAc270 |
| August 2013 | ZAc142.65 | ZAc216 |
| July 2013 | ZAc132.08 | ZAc200 |
| June 2013 | ZAc126.14 | ZAc191 |
| May 2013 | ZAc156.51 | ZAc237 |
| April 2013 | ZAc141.99 | ZAc215 |
| March 2013 | ZAc147.27 | ZAc223 |
| February 2013 | ZAc142.65 | ZAc216 |
| January 2013 | ZAc178.97 | ZAc271 |
| December 2012 | ZAc159.82 | ZAc242 |
| November 2012 | ZAc184.97 | ZAc294 |
| October 2012 | ZAc153.51 | ZAc244 |
| September 2012 | ZAc152.88 | ZAc243 |
| August 2012 | ZAc148.48 | ZAc236 |
| July 2012 | ZAc126.46 | ZAc201 |
| June 2012 | ZAc124.57 | ZAc198 |
| May 2012 | ZAc122.68 | ZAc195 |
| April 2012 | ZAc124.57 | ZAc198 |
| March 2012 | ZAc127.09 | ZAc202 |
| February 2012 | ZAc135.27 | ZAc215 |
| January 2012 | ZAc134.01 | ZAc213 |
| December 2011 | ZAc116.39 | ZAc185 |
| November 2011 | ZAc121.43 | ZAc193 |
| October 2011 | ZAc102.41 | ZAc169 |
| September 2011 | ZAc88.47 | ZAc146 |
| August 2011 | ZAc95.75 | ZAc158 |
| July 2011 | ZAc87.26 | ZAc144 |
| June 2011 | ZAc70.90 | ZAc117 |
| May 2011 | ZAc71.51 | ZAc118 |
| April 2011 | ZAc69.69 | ZAc115 |
| March 2011 | ZAc69.69 | ZAc115 |
| February 2011 | ZAc72.11 | ZAc119 |
| January 2011 | ZAc70.90 | ZAc117 |
| December 2010 | ZAc69.08 | ZAc114 |
| November 2010 | ZAc64.84 | ZAc107 |
| October 2010 | ZAc61.19 | ZAc105 |
| September 2010 | ZAc54.20 | ZAc93 |
| August 2010 | ZAc48.37 | ZAc83 |
| July 2010 | ZAc41.96 | ZAc72 |
| June 2010 | ZAc44.88 | ZAc77 |
| May 2010 | ZAc40.80 | ZAc70 |
| April 2010 | ZAc40.80 | ZAc70 |
| March 2010 | ZAc40.21 | ZAc69 |
| February 2010 | ZAc41.96 | ZAc72 |
| January 2010 | ZAc47.79 | ZAc82 |
| December 2009 | ZAc54.20 | ZAc93 |
| November 2009 | ZAc52.45 | ZAc90 |
| October 2009 | ZAc53.62 | ZAc92 |
| September 2009 | ZAc47.79 | ZAc82 |
| August 2009 | ZAc41.96 | ZAc72 |
| July 2009 | ZAc43.13 | ZAc74 |
| June 2009 | ZAc44.29 | ZAc76 |
| May 2009 | ZAc44.88 | ZAc77 |
| April 2009 | ZAc36.72 | ZAc63 |
| March 2009 | ZAc36.13 | ZAc62 |
| February 2009 | ZAc39.77 | ZAc72 |
| January 2009 | ZAc41.43 | ZAc75 |
| December 2008 | ZAc23.75 | ZAc43 |
| November 2008 | ZAc27.62 | ZAc50 |
| October 2008 | ZAc30.38 | ZAc55 |
| September 2008 | ZAc32.59 | ZAc59 |
| August 2008 | ZAc43.64 | ZAc79 |
| July 2008 | ZAc44.19 | ZAc80 |
| June 2008 | ZAc53.03 | ZAc96 |
| May 2008 | ZAc46.95 | ZAc85 |
| April 2008 | ZAc54.69 | ZAc99 |
| March 2008 | ZAc65.73 | ZAc119 |
| February 2008 | ZAc58.55 | ZAc106 |
| January 2008 | ZAc58 | ZAc105 |
| December 2007 | ZAc59.66 | ZAc108 |
| November 2007 | ZAc69.05 | ZAc125 |
| October 2007 | ZAc113.79 | ZAc206 |
| September 2007 | ZAc99.43 | ZAc180 |
PAN.JO
Price: ZAc2,353
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 0.06%
Earnings Per Share: 2.98 ZAc
P/E Ratio: 7.77
Exchange: JNB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 56.4 billion
Average Dividend Frequency: 2