Panache Digilife Limited ( PANACHE.NS) - Price History
Monthly price history for PANACHE.NS (Panache Digilife Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹363.55 | ₹363.55 |
| May 2026 | ₹339.30 | ₹339.30 |
| April 2026 | ₹365.25 | ₹365.25 |
| March 2026 | ₹284.10 | ₹284.10 |
| February 2026 | ₹340.15 | ₹340.15 |
| January 2026 | ₹280.30 | ₹280.30 |
| December 2025 | ₹336.65 | ₹336.65 |
| November 2025 | ₹394 | ₹394 |
| October 2025 | ₹436.55 | ₹436.55 |
| September 2025 | ₹395.96 | ₹395.96 |
| August 2025 | ₹240.60 | ₹240.60 |
| July 2025 | ₹262.64 | ₹262.64 |
| June 2025 | ₹211.82 | ₹211.82 |
| May 2025 | ₹211 | ₹211 |
| April 2025 | ₹263.95 | ₹263.95 |
| March 2025 | ₹280 | ₹280 |
| February 2025 | ₹254.20 | ₹254.20 |
| January 2025 | ₹307.40 | ₹307.40 |
| December 2024 | ₹284.03 | ₹284.03 |
| November 2024 | ₹220 | ₹220 |
| October 2024 | ₹169.30 | ₹169.30 |
| September 2024 | ₹178.02 | ₹178.02 |
| August 2024 | ₹174.05 | ₹174.05 |
| July 2024 | ₹133 | ₹133 |
| June 2024 | ₹117.37 | ₹117.37 |
| May 2024 | ₹83.05 | ₹83.05 |
| April 2024 | ₹79.55 | ₹79.55 |
| March 2024 | ₹74.35 | ₹74.35 |
| February 2024 | ₹77.50 | ₹77.50 |
| January 2024 | ₹72.70 | ₹72.70 |
| December 2023 | ₹80.65 | ₹80.65 |
| November 2023 | ₹88.10 | ₹88.10 |
| October 2023 | ₹69.95 | ₹69.95 |
| September 2023 | ₹74.20 | ₹74.20 |
| August 2023 | ₹80.65 | ₹80.65 |
| July 2023 | ₹68.15 | ₹68.15 |
| June 2023 | ₹61.50 | ₹61.50 |
| May 2023 | ₹63.85 | ₹63.85 |
| April 2023 | ₹60.20 | ₹60.20 |
| March 2023 | ₹62.25 | ₹62.25 |
| February 2023 | ₹63.60 | ₹63.60 |
| January 2023 | ₹70.85 | ₹70.85 |
| December 2022 | ₹59.10 | ₹59.10 |
| November 2022 | ₹65.05 | ₹65.05 |
| October 2022 | ₹81.25 | ₹81.25 |
| September 2022 | ₹62 | ₹62 |
| August 2022 | ₹64.60 | ₹64.60 |
| July 2022 | ₹61.95 | ₹61.95 |
| June 2022 | ₹67.45 | ₹67.45 |
| May 2022 | ₹72.20 | ₹72.20 |
| April 2022 | ₹90.35 | ₹90.35 |
| March 2022 | ₹50.40 | ₹50.40 |
| February 2022 | ₹48.85 | ₹48.85 |
| January 2022 | ₹68.20 | ₹68.20 |
| December 2021 | ₹72.85 | ₹72.85 |
| November 2021 | ₹60.25 | ₹60.25 |
| October 2021 | ₹59.30 | ₹59.30 |
| September 2021 | ₹58.15 | ₹58.15 |
| August 2021 | ₹56 | ₹56 |
| July 2021 | ₹73.30 | ₹73.30 |
| June 2021 | ₹60.35 | ₹60.35 |
| May 2021 | ₹56.30 | ₹56.30 |
| April 2021 | ₹57.45 | ₹57.45 |
| March 2021 | ₹57.45 | ₹57.45 |
| February 2021 | ₹49.10 | ₹49.10 |
| January 2021 | ₹40.05 | ₹40.05 |
| December 2020 | ₹40.75 | ₹40.75 |
| November 2020 | ₹42.35 | ₹42.35 |
| October 2020 | ₹45.50 | ₹45.50 |
| September 2020 | ₹51.10 | ₹51.10 |
| August 2020 | ₹61.24 | ₹61.50 |
| July 2020 | ₹58.75 | ₹59 |
| June 2020 | ₹38.34 | ₹38.50 |
| May 2020 | ₹36.10 | ₹36.25 |
| April 2020 | ₹41.27 | ₹41.45 |
| March 2020 | ₹44.86 | ₹45.05 |
| February 2020 | ₹47.30 | ₹47.50 |
| January 2020 | ₹63.63 | ₹63.90 |
| December 2019 | ₹51.78 | ₹52 |
| November 2019 | ₹48.79 | ₹49 |
| October 2019 | ₹50.78 | ₹51 |
| September 2019 | ₹51.78 | ₹52 |
| August 2019 | ₹49.79 | ₹50 |
| July 2019 | ₹50.78 | ₹51 |
| June 2019 | ₹51.28 | ₹103 |
| May 2019 | ₹45.55 | ₹92 |
| April 2019 | ₹36.79 | ₹74.30 |
| March 2019 | ₹39.86 | ₹80.50 |
| February 2019 | ₹39.61 | ₹80 |
| January 2019 | ₹41.10 | ₹83 |
| December 2018 | ₹44.56 | ₹90 |
| November 2018 | ₹38.13 | ₹77 |
| October 2018 | ₹39.12 | ₹79 |
| September 2018 | ₹43.75 | ₹88.35 |
| August 2018 | ₹42.08 | ₹85.45 |
| June 2018 | ₹49.35 | ₹100.20 |
| May 2018 | ₹49.59 | ₹100.70 |
| April 2018 | ₹51.22 | ₹104 |
| March 2018 | ₹48.76 | ₹99 |
| February 2018 | ₹56.88 | ₹115.50 |
| January 2018 | ₹70.30 | ₹142.75 |
| December 2017 | ₹47.18 | ₹95.80 |
| November 2017 | ₹47.28 | ₹96 |
| October 2017 | ₹47.28 | ₹96 |
| September 2017 | ₹47.28 | ₹96 |
| August 2017 | ₹47.76 | ₹98 |
| July 2017 | ₹50.69 | ₹104 |
| June 2017 | ₹50.81 | ₹104.25 |
| May 2017 | ₹44.11 | ₹90.50 |
| April 2017 | ₹54.78 | ₹112.40 |
PANACHE.NS
Price: ₹363.55
52 week price:
Earnings Per Share: 5.55 INR
P/E Ratio: 58.18
Exchange: NSI
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 4.9 billion