PANTHEON RESOURCES PLC ORD 1P - Price History
Monthly price history for PANR.L (PANTHEON RESOURCES PLC ORD 1P)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.31 | £0.31 |
April 2024 | £0.36 | £0.36 |
March 2024 | £0.27 | £0.27 |
February 2024 | £0.24 | £0.24 |
January 2024 | £0.26 | £0.26 |
December 2023 | £0.26 | £0.26 |
November 2023 | £0.20 | £0.20 |
October 2023 | £0.28 | £0.28 |
September 2023 | £0.34 | £0.34 |
August 2023 | £0.25 | £0.25 |
July 2023 | £0.11 | £0.11 |
June 2023 | £0.13 | £0.13 |
May 2023 | £0.16 | £0.16 |
April 2023 | £0.19 | £0.19 |
March 2023 | £0.24 | £0.24 |
February 2023 | £0.57 | £0.57 |
January 2023 | £0.50 | £0.50 |
December 2022 | £0.43 | £0.43 |
November 2022 | £0.73 | £0.73 |
October 2022 | £1 | £1 |
September 2022 | £1.04 | £1.04 |
August 2022 | £1.34 | £1.34 |
July 2022 | £1.17 | £1.17 |
June 2022 | £0.89 | £0.89 |
May 2022 | £1.01 | £1.01 |
April 2022 | £1.23 | £1.23 |
March 2022 | £1.18 | £1.18 |
February 2022 | £1.42 | £1.42 |
January 2022 | £0.80 | £0.80 |
December 2021 | £0.78 | £0.78 |
November 2021 | £0.70 | £0.70 |
October 2021 | £0.78 | £0.78 |
September 2021 | £0.72 | £0.72 |
August 2021 | £0.60 | £0.60 |
July 2021 | £0.55 | £0.55 |
June 2021 | £0.41 | £0.41 |
May 2021 | £0.29 | £0.29 |
April 2021 | £0.34 | £0.34 |
March 2021 | £0.36 | £0.36 |
February 2021 | £0.39 | £0.39 |
January 2021 | £0.36 | £0.36 |
December 2020 | £0.44 | £0.44 |
November 2020 | £0.37 | £0.37 |
October 2020 | £0.31 | £0.31 |
September 2020 | £0.37 | £0.37 |
August 2020 | £0.22 | £0.22 |
July 2020 | £0.21 | £0.21 |
June 2020 | £0.14 | £0.14 |
May 2020 | £0.16 | £0.16 |
April 2020 | £0.14 | £0.14 |
March 2020 | £0.13 | £0.13 |
February 2020 | £0.12 | £0.12 |
January 2020 | £0.16 | £0.16 |
December 2019 | £0.16 | £0.16 |
November 2019 | £0.16 | £0.16 |
October 2019 | £0.16 | £0.16 |
September 2019 | £0.16 | £0.16 |
August 2019 | £0.18 | £0.18 |
July 2019 | £0.19 | £0.19 |
June 2019 | £0.21 | £0.21 |
May 2019 | £0.21 | £0.21 |
April 2019 | £0.21 | £0.21 |
March 2019 | £0.29 | £0.29 |
February 2019 | £0.25 | £0.25 |
January 2019 | £0.23 | £0.23 |
December 2018 | £0.16 | £0.16 |
November 2018 | £0.17 | £0.17 |
October 2018 | £0.16 | £0.16 |
September 2018 | £0.16 | £0.16 |
August 2018 | £0.17 | £0.17 |
July 2018 | £0.18 | £0.18 |
June 2018 | £0.19 | £0.19 |
May 2018 | £0.20 | £0.20 |
April 2018 | £0.23 | £0.23 |
March 2018 | £0.47 | £0.47 |
February 2018 | £0.50 | £0.50 |
January 2018 | £0.48 | £0.48 |
December 2017 | £0.68 | £0.68 |
November 2017 | £0.50 | £0.50 |
October 2017 | £0.53 | £0.53 |
September 2017 | £0.51 | £0.51 |
August 2017 | £0.44 | £0.44 |
July 2017 | £0.46 | £0.46 |
June 2017 | £0.51 | £0.51 |
May 2017 | £0.66 | £0.66 |
April 2017 | £0.73 | £0.73 |
March 2017 | £0.79 | £0.79 |
February 2017 | £0.88 | £0.88 |
January 2017 | £0.84 | £0.84 |
December 2016 | £0.80 | £0.80 |
November 2016 | £0.63 | £0.63 |
October 2016 | £0.98 | £0.98 |
September 2016 | £1.02 | £1.02 |
August 2016 | £1.36 | £1.36 |
July 2016 | £1.75 | £1.75 |
June 2016 | £1.46 | £1.46 |
May 2016 | £1.80 | £1.80 |
April 2016 | £1.43 | £1.43 |
March 2016 | £1.32 | £1.32 |
February 2016 | £1.18 | £1.18 |
January 2016 | £0.94 | £0.94 |
December 2015 | £1.54 | £1.54 |
November 2015 | £0.88 | £0.88 |
October 2015 | £0.76 | £0.76 |
September 2015 | £0.28 | £0.28 |
August 2015 | £0.18 | £0.18 |
July 2015 | £0.21 | £0.21 |
June 2015 | £0.23 | £0.23 |
May 2015 | £0.20 | £0.20 |
April 2015 | £0.19 | £0.19 |
March 2015 | £0.17 | £0.17 |
February 2015 | £0.16 | £0.16 |
January 2015 | £0.16 | £0.16 |
December 2014 | £0.16 | £0.16 |
November 2014 | £0.18 | £0.18 |
October 2014 | £0.19 | £0.19 |
September 2014 | £0.20 | £0.20 |
August 2014 | £0.20 | £0.20 |
July 2014 | £0.22 | £0.22 |
June 2014 | £0.20 | £0.20 |
May 2014 | £0.17 | £0.17 |
April 2014 | £0.16 | £0.16 |
March 2014 | £0.20 | £0.20 |
February 2014 | £0.20 | £0.20 |
January 2014 | £0.23 | £0.23 |
December 2013 | £0.22 | £0.22 |
November 2013 | £0.24 | £0.24 |
October 2013 | £0.26 | £0.26 |
September 2013 | £0.22 | £0.22 |
August 2013 | £0.24 | £0.24 |
July 2013 | £0.18 | £0.18 |
June 2013 | £0.18 | £0.18 |
May 2013 | £0.20 | £0.20 |
April 2013 | £0.18 | £0.18 |
March 2013 | £0.22 | £0.22 |
February 2013 | £0.18 | £0.18 |
January 2013 | £0.18 | £0.18 |
December 2012 | £0.15 | £0.15 |
November 2012 | £0.14 | £0.14 |
October 2012 | £0.16 | £0.16 |
September 2012 | £0.14 | £0.14 |
August 2012 | £0.08 | £0.08 |
July 2012 | £0.08 | £0.08 |
June 2012 | £0.07 | £0.07 |
May 2012 | £0.07 | £0.07 |
April 2012 | £0.07 | £0.07 |
March 2012 | £0.08 | £0.08 |
February 2012 | £0.08 | £0.08 |
January 2012 | £0.10 | £0.10 |
December 2011 | £0.11 | £0.11 |
November 2011 | £0.10 | £0.10 |
October 2011 | £0.12 | £0.12 |
September 2011 | £0.14 | £0.14 |
August 2011 | £0.16 | £0.16 |
July 2011 | £0.18 | £0.18 |
June 2011 | £0.21 | £0.21 |
May 2011 | £0.22 | £0.22 |
April 2011 | £0.20 | £0.20 |
March 2011 | £0.23 | £0.23 |
February 2011 | £0.27 | £0.27 |
January 2011 | £0.29 | £0.29 |
December 2010 | £0.23 | £0.23 |
November 2010 | £0.20 | £0.20 |
October 2010 | £0.19 | £0.19 |
September 2010 | £0.24 | £0.24 |
August 2010 | £0.26 | £0.26 |
July 2010 | £0.22 | £0.22 |
June 2010 | £0.24 | £0.24 |
May 2010 | £0.22 | £0.22 |
April 2010 | £0.29 | £0.29 |
March 2010 | £0.26 | £0.26 |
February 2010 | £0.28 | £0.28 |
January 2010 | £0.19 | £0.19 |
December 2009 | £0.23 | £0.23 |
November 2009 | £0.17 | £0.17 |
October 2009 | £0.12 | £0.12 |
September 2009 | £0.12 | £0.12 |
August 2009 | £0.15 | £0.15 |
July 2009 | £0.14 | £0.14 |
June 2009 | £0.18 | £0.18 |
May 2009 | £0.18 | £0.18 |
April 2009 | £0.15 | £0.15 |
March 2009 | £0.11 | £0.11 |
February 2009 | £0.09 | £0.09 |
January 2009 | £0.09 | £0.09 |
December 2008 | £0.13 | £0.13 |
November 2008 | £0.14 | £0.14 |
October 2008 | £0.17 | £0.17 |
September 2008 | £0.24 | £0.24 |
August 2008 | £0.31 | £0.31 |
July 2008 | £0.24 | £0.24 |
June 2008 | £0.30 | £0.30 |
May 2008 | £0.29 | £0.29 |
April 2008 | £0.20 | £0.20 |
March 2008 | £0.22 | £0.22 |
February 2008 | £0.24 | £0.24 |
January 2008 | £0.35 | £0.35 |
December 2007 | £0.44 | £0.44 |
November 2007 | £0.57 | £0.57 |
October 2007 | £0.67 | £0.67 |
September 2007 | £0.68 | £0.68 |
August 2007 | £0.61 | £0.61 |
July 2007 | £0.68 | £0.68 |
June 2007 | £0.56 | £0.56 |
May 2007 | £0.37 | £0.37 |
April 2007 | £0.30 | £0.30 |
March 2007 | £0.37 | £0.37 |
February 2007 | £0.56 | £0.56 |
January 2007 | £0.64 | £0.64 |
December 2006 | £1.21 | £1.21 |
November 2006 | £1.26 | £1.26 |
October 2006 | £1.34 | £1.34 |
September 2006 | £1.14 | £1.14 |
August 2006 | £1.35 | £1.35 |
July 2006 | £1.30 | £1.30 |
June 2006 | £1.33 | £1.33 |
May 2006 | £1.24 | £1.24 |
April 2006 | £1.70 | £1.70 |
PANR.L
Price: £0.31
52 week price:
Earnings Per Share: -0.01 GBp
P/E Ratio: -28.56
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 308.3 million