Amundi PEA US Tech Screened UCITS ETF - Acc ( PANX.PA) - Price History
Monthly price history for PANX.PA (Amundi PEA US Tech Screened UCITS ETF - Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €79.04 | €79.04 |
| May 2026 | €79.82 | €79.82 |
| April 2026 | €71.61 | €71.61 |
| March 2026 | €61.04 | €61.04 |
| February 2026 | €64.11 | €64.11 |
| January 2026 | €66.26 | €66.26 |
| December 2025 | €66.86 | €66.86 |
| November 2025 | €67.44 | €67.44 |
| October 2025 | €68.44 | €68.44 |
| September 2025 | €62.29 | €62.29 |
| August 2025 | €58.80 | €58.80 |
| July 2025 | €58.85 | €58.85 |
| June 2025 | €54.02 | €54.02 |
| May 2025 | €52.45 | €52.45 |
| April 2025 | €48.56 | €48.56 |
| March 2025 | €51.32 | €51.32 |
| February 2025 | €57.75 | €57.75 |
| January 2025 | €60.87 | €60.87 |
| December 2024 | €60.85 | €60.85 |
| November 2024 | €59.50 | €59.50 |
| October 2024 | €55.91 | €55.91 |
| September 2024 | €54.35 | €54.35 |
| August 2024 | €53.66 | €53.66 |
| July 2024 | €55 | €55 |
| June 2024 | €57.48 | €57.48 |
| May 2024 | €51.78 | €51.78 |
| April 2024 | €49.28 | €49.28 |
| March 2024 | €49.73 | €49.73 |
| February 2024 | €47.85 | €47.85 |
| January 2024 | €46.14 | €46.14 |
| December 2023 | €43.32 | €43.32 |
| November 2023 | €42.12 | €42.12 |
| October 2023 | €39.29 | €39.29 |
| September 2023 | €40.80 | €40.80 |
| August 2023 | €41.78 | €41.78 |
| July 2023 | €41.64 | €41.64 |
| June 2023 | €40.44 | €40.44 |
| May 2023 | €38.85 | €38.85 |
| April 2023 | €34.70 | €34.70 |
| March 2023 | €35.05 | €35.05 |
| February 2023 | €33.09 | €33.09 |
| January 2023 | €32.20 | €32.20 |
| December 2022 | €29.47 | €29.47 |
| November 2022 | €32.53 | €32.53 |
| October 2022 | €33.50 | €33.50 |
| September 2022 | €33.41 | €33.41 |
| August 2022 | €35.56 | €35.56 |
| July 2022 | €36.37 | €36.37 |
| June 2022 | €31.89 | €31.89 |
| May 2022 | €34 | €34 |
| April 2022 | €36.32 | €36.32 |
| March 2022 | €39.23 | €39.23 |
| February 2022 | €36.79 | €36.79 |
| January 2022 | €38.06 | €38.06 |
| December 2021 | €41.92 | €41.92 |
| November 2021 | €41.36 | €41.36 |
| October 2021 | €39.37 | €39.37 |
| September 2021 | €36.88 | €36.88 |
| August 2021 | €38.12 | €38.12 |
| July 2021 | €36.37 | €36.37 |
| June 2021 | €35.44 | €35.44 |
| May 2021 | €32.27 | €32.27 |
| April 2021 | €33.30 | €33.30 |
| March 2021 | €32.23 | €32.23 |
| February 2021 | €31 | €31 |
| January 2021 | €30.85 | €30.85 |
| December 2020 | €30.19 | €30.19 |
| November 2020 | €29.27 | €29.27 |
| October 2020 | €27.38 | €27.38 |
| September 2020 | €28.12 | €28.12 |
| August 2020 | €29.01 | €29.01 |
| July 2020 | €26.33 | €26.33 |
| June 2020 | €25.77 | €25.77 |
| May 2020 | €24.39 | €24.39 |
| April 2020 | €23.43 | €23.43 |
| March 2020 | €20.93 | €20.93 |
| February 2020 | €21.88 | €21.88 |
| January 2020 | €23.42 | €23.42 |
| December 2019 | €22.26 | €22.26 |
| November 2019 | €21.87 | €21.87 |
| October 2019 | €20.69 | €20.69 |
| September 2019 | €20.31 | €20.31 |
| August 2019 | €19.95 | €19.95 |
| July 2019 | €20.45 | €20.45 |
| June 2019 | €19.22 | €19.22 |
| May 2019 | €18.37 | €18.37 |
PANX.PA
Price: €79.04
52 week price:
Earnings Per Share: 1.24 EUR
P/E Ratio: 52.40
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 353.9 million