Get 20% lifetime commission for referring investors to digrin.com
here.
PAPOUTSANIS S.A. - Price History
Monthly price history for PAP.AT (PAPOUTSANIS S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.52 | €2.52 |
| April 2024 | €2.62 | €2.62 |
| March 2024 | €2.44 | €2.44 |
| February 2024 | €2.42 | €2.42 |
| January 2024 | €2.28 | €2.28 |
| December 2023 | €2.29 | €2.29 |
| November 2023 | €2.17 | €2.20 |
| October 2023 | €2.22 | €2.22 |
| September 2023 | €2.10 | €2.10 |
| August 2023 | €2.29 | €2.29 |
| July 2023 | €2.28 | €2.28 |
| June 2023 | €2.31 | €2.31 |
| May 2023 | €2.30 | €2.30 |
| April 2023 | €2.33 | €2.35 |
| March 2023 | €2.34 | €2.36 |
| February 2023 | €2.44 | €2.46 |
| January 2023 | €2.46 | €2.48 |
| December 2022 | €2.33 | €2.35 |
| November 2022 | €2.28 | €2.32 |
| October 2022 | €2.34 | €2.38 |
| September 2022 | €2.37 | €2.41 |
| August 2022 | €2.42 | €2.46 |
| July 2022 | €2.47 | €2.51 |
| June 2022 | €2.40 | €2.44 |
| May 2022 | €2.46 | €2.50 |
| April 2022 | €2.70 | €2.75 |
| March 2022 | €2.59 | €2.68 |
| February 2022 | €2.43 | €2.52 |
| January 2022 | €2.57 | €2.66 |
| December 2021 | €2.26 | €2.34 |
| November 2021 | €2.20 | €2.28 |
| October 2021 | €2.14 | €2.21 |
| September 2021 | €1.99 | €2.08 |
| August 2021 | €2.16 | €2.26 |
| July 2021 | €2.21 | €2.31 |
| June 2021 | €2.02 | €2.11 |
| May 2021 | €2.14 | €2.24 |
| April 2021 | €2.13 | €2.27 |
| March 2021 | €2.10 | €2.24 |
| February 2021 | €2.10 | €2.24 |
| January 2021 | €2.17 | €2.32 |
| December 2020 | €2.17 | €2.48 |
| November 2020 | €2.15 | €2.46 |
| October 2020 | €2.05 | €2.35 |
| September 2020 | €1.91 | €2.18 |
| August 2020 | €1.87 | €2.16 |
| July 2020 | €1.74 | €2.01 |
| June 2020 | €1.57 | €1.81 |
| May 2020 | €1.52 | €1.75 |
| April 2020 | €1.49 | €1.72 |
| March 2020 | €1.31 | €1.54 |
| February 2020 | €1.19 | €1.40 |
| January 2020 | €1.48 | €1.75 |
| December 2019 | €1.56 | €1.83 |
| November 2019 | €1.49 | €1.76 |
| October 2019 | €1.44 | €1.70 |
| September 2019 | €1.31 | €1.54 |
| August 2019 | €1.51 | €1.77 |
| July 2019 | €1.65 | €1.94 |
| June 2019 | €1.46 | €1.71 |
| May 2019 | €1.35 | €1.61 |
| April 2019 | €1.17 | €1.39 |
| March 2019 | €1.16 | €1.38 |
| February 2019 | €1.06 | €1.26 |
| January 2019 | €1.03 | €1.22 |
| December 2018 | €0.90 | €1.07 |
| November 2018 | €0.89 | €1.06 |
| October 2018 | €0.74 | €0.88 |
| September 2018 | €0.72 | €0.86 |
| August 2018 | €0.72 | €0.87 |
| July 2018 | €0.76 | €0.92 |
| June 2018 | €0.71 | €0.43 |
| May 2018 | €0.71 | €0.43 |
| April 2018 | €0.73 | €0.44 |
| March 2018 | €0.74 | €0.45 |
| February 2018 | €0.74 | €0.44 |
| January 2018 | €0.69 | €0.42 |
| December 2017 | €0.46 | €0.28 |
| November 2017 | €0.44 | €0.27 |
| October 2017 | €0.42 | €0.26 |
| September 2017 | €0.48 | €0.29 |
| August 2017 | €0.57 | €0.34 |
| July 2017 | €0.42 | €0.25 |
| June 2017 | €0.42 | €0.26 |
| May 2017 | €0.30 | €0.18 |
| April 2017 | €0.32 | €0.19 |
| March 2017 | €0.28 | €0.17 |
| February 2017 | €0.28 | €0.17 |
| January 2017 | €0.34 | €0.20 |
| December 2016 | €0.35 | €0.21 |
| November 2016 | €0.34 | €0.20 |
| October 2016 | €0.30 | €0.18 |
| September 2016 | €0.22 | €0.13 |
| August 2016 | €0.21 | €0.12 |
| July 2016 | €0.18 | €0.11 |
| June 2016 | €0.22 | €0.13 |
| May 2016 | €0.28 | €0.17 |
| April 2016 | €0.32 | €0.19 |
| March 2016 | €0.32 | €0.19 |
| February 2016 | €0.35 | €0.21 |
| January 2016 | €0.38 | €0.23 |
| December 2015 | €0.37 | €0.22 |
| November 2015 | €0.37 | €0.22 |
| October 2015 | €0.40 | €0.24 |
| September 2015 | €0.49 | €0.30 |
| August 2015 | €0.53 | €0.32 |
| July 2015 | €0.46 | €0.28 |
| June 2015 | €0.46 | €0.28 |
| May 2015 | €0.47 | €0.28 |
| April 2015 | €0.57 | €0.34 |
| March 2015 | €0.66 | €0.40 |
| February 2015 | €0.71 | €0.43 |
| January 2015 | €0.58 | €0.35 |
| December 2014 | €0.73 | €0.44 |
| November 2014 | €0.74 | €0.45 |
| October 2014 | €0.75 | €0.45 |
| September 2014 | €0.75 | €0.45 |
| August 2014 | €0.88 | €0.53 |
| July 2014 | €0.98 | €0.59 |
| June 2014 | €0.93 | €0.56 |
| May 2014 | €0.88 | €0.53 |
| April 2014 | €0.89 | €0.53 |
| March 2014 | €0.89 | €0.54 |
| February 2014 | €0.90 | €0.54 |
| January 2014 | €0.94 | €0.57 |
| December 2013 | €1.05 | €0.63 |
| November 2013 | €1.10 | €0.66 |
| October 2013 | €1 | €0.60 |
| September 2013 | €1.10 | €0.66 |
| August 2013 | €1.14 | €0.68 |
| July 2013 | €1.21 | €0.73 |
| June 2013 | €1.04 | €0.62 |
| May 2013 | €1.05 | €0.63 |
| April 2013 | €1.01 | €0.61 |
| March 2013 | €1.02 | €0.61 |
| February 2013 | €1 | €0.60 |
| January 2013 | €0.75 | €0.45 |
| December 2012 | €0.88 | €0.53 |
| November 2012 | €0.88 | €0.53 |
| October 2012 | €0.46 | €0.28 |
| September 2012 | €0.81 | €0.49 |
| August 2012 | €0.91 | €0.55 |
| July 2012 | €0.91 | €0.55 |
| June 2012 | €1.01 | €0.61 |
| May 2012 | €1.01 | €0.61 |
| April 2012 | €1.14 | €0.68 |
| March 2012 | €1.05 | €0.63 |
| February 2012 | €1.16 | €0.70 |
| January 2012 | €1.25 | €0.75 |
| December 2011 | €1.25 | €0.75 |
| November 2011 | €0.77 | €0.47 |
| October 2011 | €0.68 | €0.41 |
| September 2011 | €0.62 | €0.38 |
| August 2011 | €1.05 | €0.63 |
| July 2011 | €1.16 | €0.70 |
| June 2011 | €0.71 | €0.43 |
| May 2011 | €0.30 | €0.18 |
| April 2011 | €0.30 | €0.18 |
| March 2011 | €0.53 | €0.32 |
| February 2011 | €1.14 | €0.68 |
| January 2011 | €0.98 | €0.59 |
| December 2010 | €1.05 | €0.63 |
| November 2010 | €0.62 | €0.38 |
| October 2010 | €0.64 | €0.39 |
| September 2010 | €4.09 | €6.72 |
| August 2010 | €4.09 | €6.72 |
| July 2010 | €2.44 | €4 |
| June 2010 | €2.35 | €0.96 |
| May 2010 | €2.06 | €0.85 |
| April 2010 | €2.21 | €0.91 |
| March 2010 | €2.14 | €0.88 |
| February 2010 | €2.56 | €1.05 |
| January 2010 | €3.13 | €0.32 |
| December 2009 | €3.42 | €0.35 |
| November 2009 | €3.42 | €0.35 |
| October 2009 | €4.56 | €0.47 |
| September 2009 | €4.56 | €0.47 |
| August 2009 | €4.56 | €0.47 |
| July 2009 | €5.41 | €0.56 |
| June 2009 | €5.41 | €0.56 |
| May 2009 | €4.84 | €0.50 |
| April 2009 | €5.13 | €0.53 |
| March 2009 | €5.13 | €0.53 |
| February 2009 | €4.84 | €0.50 |
| January 2009 | €6.84 | €0.70 |
| December 2008 | €7.12 | €0.73 |
| November 2008 | €6.55 | €0.67 |
| October 2008 | €5.41 | €0.56 |
| September 2008 | €7.69 | €0.79 |
| August 2008 | €7.69 | €0.79 |
| July 2008 | €7.40 | €0.76 |
| June 2008 | €7.40 | €0.76 |
| May 2008 | €7.97 | €0.82 |
| April 2008 | €9.11 | €0.94 |
| March 2008 | €9.40 | €0.96 |
| February 2008 | €8.83 | €0.91 |
| January 2008 | €10.25 | €1.05 |
| December 2007 | €11.11 | €1.14 |
| November 2007 | €10.25 | €1.05 |
| October 2007 | €11.39 | €1.17 |
| September 2007 | €13.39 | €1.37 |
| August 2007 | €13.67 | €1.40 |
| July 2007 | €14.52 | €1.49 |
| June 2007 | €14.52 | €1.49 |
| May 2007 | €19.37 | €1.99 |
| April 2007 | €11.39 | €1.17 |
| March 2007 | €12.25 | €1.26 |
| February 2007 | €11.39 | €1.17 |
| January 2007 | €13.96 | €1.43 |
| December 2006 | €13.10 | €1.34 |
| November 2006 | €10.25 | €1.05 |
| October 2006 | €9.68 | €0.99 |
| September 2006 | €8.83 | €0.91 |
| August 2006 | €10.82 | €1.11 |
| July 2006 | €9.68 | €0.99 |
| June 2006 | €8.76 | €0.94 |
| May 2006 | €9.58 | €1.02 |
| April 2006 | €9.58 | €1.02 |
| March 2006 | €10.68 | €1.14 |
| February 2006 | €13.96 | €1.49 |
| January 2006 | €12.60 | €0.67 |
| December 2005 | €16.43 | €0.88 |
| November 2005 | €13.14 | €0.70 |
| October 2005 | €12.05 | €0.64 |
| September 2005 | €9.86 | €0.53 |
| August 2005 | €9.31 | €0.50 |
| July 2005 | €8.76 | €0.47 |
| June 2005 | €7.67 | €0.41 |
| May 2005 | €7.67 | €0.41 |
| April 2005 | €8.22 | €0.44 |
| March 2005 | €7.67 | €0.41 |
| February 2005 | €10.40 | €0.56 |
| January 2005 | €12.60 | €0.67 |
| December 2004 | €8.76 | €0.47 |
| November 2004 | €9.86 | €0.53 |
| October 2004 | €10.40 | €0.56 |
| September 2004 | €9.31 | €0.50 |
| August 2004 | €10.40 | €0.56 |
| July 2004 | €12.05 | €0.64 |
| June 2004 | €11.50 | €0.61 |
| May 2004 | €14.24 | €0.76 |
| April 2004 | €15.33 | €0.82 |
| March 2004 | €15.88 | €0.85 |
| February 2004 | €19.72 | €1.05 |
| January 2004 | €30.12 | €1.61 |
| December 2003 | €24.10 | €1.29 |
| November 2003 | €23 | €1.23 |
| October 2003 | €21.91 | €1.17 |
| September 2003 | €20.81 | €3.49 |
| August 2003 | €28.48 | €4.78 |
| July 2003 | €14.24 | €1.19 |
| June 2003 | €12.05 | €1.01 |
| May 2003 | €12.60 | €1.06 |
| April 2003 | €12.05 | €1.01 |
| March 2003 | €7.12 | €0.60 |
| February 2003 | €10.95 | €0.92 |
| January 2003 | €12.60 | €1.06 |
| December 2002 | €16.98 | €1.42 |
| November 2002 | €17.52 | €1.47 |
| October 2002 | €14.24 | €1.19 |
| September 2002 | €14.79 | €1.24 |
| August 2002 | €20.81 | €1.75 |
| July 2002 | €23.55 | €1.98 |
| June 2002 | €23.55 | €1.98 |
| May 2002 | €26.84 | €2.25 |
| April 2002 | €26.29 | €2.20 |
| March 2002 | €34.50 | €2.89 |
| February 2002 | €34.50 | €2.89 |
| January 2002 | €41.07 | €3.44 |
| December 2001 | €38.88 | €3.26 |
| November 2001 | €53.12 | €4.46 |
| October 2001 | €40.53 | €3.40 |
| September 2001 | €39.43 | €3.31 |
| August 2001 | €49.84 | €4.18 |
| July 2001 | €43.81 | €3.68 |
| June 2001 | €44.91 | €3.77 |
| May 2001 | €53.67 | €4.50 |
| April 2001 | €68.46 | €5.74 |
| March 2001 | €76.67 | €6.43 |
| February 2001 | €89.82 | €7.53 |
| January 2001 | €87.62 | €7.35 |
| December 2000 | €95.84 | €8.04 |
| November 2000 | €82.70 | €6.94 |
| October 2000 | €92.55 | €7.76 |
| September 2000 | €116.65 | €9.78 |
| August 2000 | €122.13 | €10.24 |
| July 2000 | €127.36 | €10.70 |
| June 2000 | €127.90 | €10.75 |
| May 2000 | €178.19 | €15.52 |
| April 2000 | €148.12 | €12.90 |
| March 2000 | €211.53 | €18.42 |
| February 2000 | €254.16 | €22.14 |
| January 2000 | €354.19 | €30.85 |
| December 1999 | €427.98 | €37.28 |
| November 1999 | €451.48 | €39.33 |
| October 1999 | €500.13 | €43.56 |
| September 1999 | €430.16 | €37.47 |
| August 1999 | €545.49 | €47.52 |
| July 1999 | €436.18 | €37.99 |
| June 1999 | €372.22 | €32.42 |
| May 1999 | €324.13 | €28.23 |
| April 1999 | €259.63 | €22.62 |
| March 1999 | €272.75 | €23.76 |
| February 1999 | €269.47 | €23.47 |
| January 1999 | €218.64 | €19.04 |
| December 1998 | €132.82 | €11.57 |
| November 1998 | €116.42 | €12.97 |
| October 1998 | €98.39 | €10.96 |
| September 1998 | €97.29 | €10.84 |
| August 1998 | €91.83 | €10.23 |
| July 1998 | €100.02 | €11.14 |
| June 1998 | €99.48 | €11.08 |
| May 1998 | €83.08 | €9.26 |
| April 1998 | €75.98 | €8.46 |
| March 1998 | €75.43 | €8.40 |
| February 1998 | €75.98 | €8.46 |
| January 1998 | €58.48 | €6.52 |
| December 1997 | €51.93 | €5.79 |
| November 1997 | €50.83 | €5.66 |
| October 1997 | €51.38 | €5.72 |
| September 1997 | €44.27 | €4.93 |
| August 1997 | €46.46 | €5.18 |
| July 1997 | €44.82 | €4.99 |
| June 1997 | €44.27 | €4.93 |
| May 1997 | €42.63 | €4.75 |
| April 1997 | €42.63 | €4.75 |
| March 1997 | €43.18 | €4.81 |
| February 1997 | €47.55 | €5.30 |
| January 1997 | €42.09 | €4.69 |
| December 1996 | €40.99 | €4.57 |
| November 1996 | €40.99 | €4.57 |
| October 1996 | €40.99 | €4.57 |
| September 1996 | €46.46 | €5.18 |
| August 1996 | €44.82 | €4.99 |
| July 1996 | €42.63 | €4.75 |
| June 1996 | €42.63 | €4.75 |
| May 1996 | €45.91 | €5.12 |
| April 1996 | €43.73 | €4.87 |
| March 1996 | €47.55 | €5.30 |
| February 1996 | €50.83 | €5.66 |
| January 1996 | €50.83 | €5.66 |
| December 1995 | €51.38 | €5.72 |
| November 1995 | €50.29 | €5.60 |
| October 1995 | €49.19 | €5.48 |
| September 1995 | €50.83 | €5.66 |
| August 1995 | €52.47 | €5.85 |
| July 1995 | €51.93 | €5.79 |
| June 1995 | €51.38 | €5.72 |
| May 1995 | €54.11 | €6.03 |
| April 1995 | €54.11 | €6.03 |
| March 1995 | €54.66 | €6.09 |
| February 1995 | €54.66 | €6.09 |
| January 1995 | €54.66 | €6.09 |
| December 1994 | €56.30 | €6.27 |
| November 1994 | €57.94 | €6.46 |
| October 1994 | €56.30 | €6.27 |
| September 1994 | €56.84 | €6.33 |
| August 1994 | €56.84 | €6.33 |
| July 1994 | €57.94 | €6.46 |
| June 1994 | €57.39 | €6.39 |
| May 1994 | €61.22 | €6.82 |
| April 1994 | €65.04 | €7.25 |
| March 1994 | €63.95 | €7.12 |
| February 1994 | €62.31 | €6.94 |
| January 1994 | €64.50 | €7.19 |
| December 1993 | €63.95 | €7.12 |
| November 1993 | €65.04 | €7.25 |
| October 1993 | €51.38 | €5.72 |
| September 1993 | €50.29 | €5.60 |
| August 1993 | €49.74 | €5.54 |
| July 1993 | €49.19 | €5.48 |
| June 1993 | €45.91 | €5.12 |
| May 1993 | €45.37 | €5.06 |
| April 1993 | €45.91 | €5.12 |
| March 1993 | €46.46 | €5.18 |
| February 1993 | €46.46 | €5.18 |
| January 1993 | €47.55 | €5.30 |
| December 1992 | €44.27 | €4.93 |
| November 1992 | €45.37 | €5.06 |
| October 1992 | €45.37 | €5.06 |
| September 1992 | €46.46 | €5.18 |
| August 1992 | €47.55 | €5.30 |
| July 1992 | €49.19 | €5.48 |
| June 1992 | €48.65 | €5.42 |
| May 1992 | €49.19 | €5.48 |
| April 1992 | €50.83 | €5.66 |
| March 1992 | €50.83 | €5.66 |
| February 1992 | €51.38 | €5.72 |
| January 1992 | €52.47 | €5.85 |
| December 1991 | €49.19 | €5.48 |
| November 1991 | €50.29 | €5.60 |
| October 1991 | €51.38 | €5.72 |
| September 1991 | €53.02 | €5.91 |
| August 1991 | €54.66 | €6.09 |
| July 1991 | €54.11 | €6.03 |
| June 1991 | €54.66 | €6.09 |
| May 1991 | €54.66 | €6.09 |
| April 1991 | €56.84 | €6.33 |
| March 1991 | €59.03 | €6.58 |
| February 1991 | €59.03 | €6.58 |
| January 1991 | €57.94 | €6.46 |
| December 1990 | €60.67 | €6.76 |
| November 1990 | €54.66 | €6.09 |
| October 1990 | €59.03 | €6.58 |
| September 1990 | €60.67 | €6.76 |
| August 1990 | €66.68 | €7.43 |
| July 1990 | €66.14 | €7.37 |
| June 1990 | €73.24 | €8.16 |
| May 1990 | €73.24 | €8.16 |
| April 1990 | €64.50 | €7.19 |
| March 1990 | €60.67 | €6.76 |
| February 1990 | €58.48 | €6.52 |
| January 1990 | €54.66 | €6.09 |
| December 1989 | €52.47 | €5.85 |
| November 1989 | €53.02 | €5.91 |
| October 1989 | €55.20 | €6.15 |
| September 1989 | €56.30 | €6.27 |
| August 1989 | €52.47 | €5.85 |
| July 1989 | €49.19 | €5.48 |
| June 1989 | €45.91 | €5.12 |
| May 1989 | €46.46 | €5.18 |
| April 1989 | €45.37 | €5.06 |
| March 1989 | €45.37 | €5.06 |
| February 1989 | €44.82 | €4.99 |
| January 1989 | €44.82 | €4.99 |
| December 1988 | €44.27 | €4.93 |
| November 1988 | €44.27 | €4.93 |
| October 1988 | €44.27 | €4.93 |
| September 1988 | €43.73 | €4.87 |
| August 1988 | €44.27 | €4.93 |
| July 1988 | €43.73 | €4.87 |
| June 1988 | €44.27 | €4.93 |
| May 1988 | €43.18 | €4.81 |
| April 1988 | €43.73 | €4.87 |
| March 1988 | €43.18 | €4.81 |
| February 1988 | €42.63 | €4.75 |
| January 1988 | €42.63 | €4.75 |
| December 1987 | €43.18 | €4.81 |
| November 1987 | €44.27 | €4.93 |
| October 1987 | €45.91 | €5.12 |
| September 1987 | €45.37 | €5.06 |
| August 1987 | €43.73 | €4.87 |
| July 1987 | €42.09 | €4.69 |
| June 1987 | €41.54 | €4.63 |
| May 1987 | €41.54 | €4.63 |
| April 1987 | €41.54 | €4.63 |
| March 1987 | €41.54 | €4.63 |
| February 1987 | €40.99 | €4.57 |
| January 1987 | €40.99 | €4.57 |
| December 1986 | €40.99 | €4.57 |
| November 1986 | €40.99 | €4.57 |
| October 1986 | €40.99 | €4.57 |
| September 1986 | €40.45 | €4.51 |
| August 1986 | €40.45 | €4.51 |
| July 1986 | €40.45 | €4.51 |
| June 1986 | €40.45 | €4.51 |
| May 1986 | €40.45 | €4.51 |
| April 1986 | €40.45 | €4.51 |
| March 1986 | €40.45 | €4.51 |
| February 1986 | €40.45 | €4.51 |
| January 1986 | €40.45 | €4.51 |
PAP.AT
Price: €2.52
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.40%
Payout Ratio: 40.25%
Payout Ratio Range:
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.15 EUR
P/E Ratio: 17.53
Exchange: ATH
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 70.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 7.21%