Innovator U.S. Equity Power Buf - Price History
Monthly price history for PAPR (Innovator U.S. Equity Power Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.98 | $32.98 |
| April 2024 | $32.91 | $32.91 |
| March 2024 | $33.59 | $33.59 |
| February 2024 | $33.43 | $33.43 |
| January 2024 | $33.04 | $33.04 |
| December 2023 | $32.69 | $32.69 |
| November 2023 | $31.95 | $31.95 |
| October 2023 | $30.21 | $30.21 |
| September 2023 | $30.61 | $30.61 |
| August 2023 | $31.29 | $31.29 |
| July 2023 | $31.33 | $31.33 |
| June 2023 | $30.90 | $30.90 |
| May 2023 | $29.83 | $29.83 |
| April 2023 | $29.73 | $29.73 |
| March 2023 | $29.40 | $29.40 |
| February 2023 | $29 | $29 |
| January 2023 | $28.93 | $28.93 |
| December 2022 | $28.07 | $28.07 |
| November 2022 | $28.51 | $28.51 |
| October 2022 | $27.78 | $27.78 |
| September 2022 | $26.56 | $26.56 |
| August 2022 | $27.84 | $27.84 |
| July 2022 | $28.43 | $28.43 |
| June 2022 | $27 | $27 |
| May 2022 | $28.35 | $28.35 |
| April 2022 | $28.17 | $28.17 |
| March 2022 | $29.66 | $29.66 |
| February 2022 | $29.06 | $29.06 |
| January 2022 | $29.18 | $29.18 |
| December 2021 | $29.33 | $29.33 |
| November 2021 | $28.96 | $28.96 |
| October 2021 | $29.08 | $29.08 |
| September 2021 | $28.57 | $28.57 |
| August 2021 | $28.85 | $28.85 |
| July 2021 | $28.60 | $28.60 |
| June 2021 | $28.46 | $28.46 |
| May 2021 | $28.19 | $28.19 |
| April 2021 | $28.05 | $28.05 |
| March 2021 | $27.55 | $27.55 |
| February 2021 | $27.42 | $27.42 |
| January 2021 | $27.28 | $27.28 |
| December 2020 | $27.28 | $27.28 |
| November 2020 | $27.24 | $27.24 |
| October 2020 | $26.44 | $26.44 |
| September 2020 | $26.63 | $26.63 |
| August 2020 | $26.74 | $26.74 |
| July 2020 | $26.34 | $26.34 |
| June 2020 | $25.93 | $25.93 |
| May 2020 | $25.93 | $25.93 |
| April 2020 | $25.17 | $25.17 |
| March 2020 | $24.16 | $24.16 |
| February 2020 | $25.12 | $25.12 |
| January 2020 | $26.12 | $26.12 |
| December 2019 | $26.08 | $26.08 |
| November 2019 | $25.88 | $25.88 |
| October 2019 | $25.49 | $26.28 |
| September 2019 | $25.22 | $26 |
| August 2019 | $24.92 | $25.70 |
| July 2019 | $25.15 | $25.93 |
| June 2019 | $24.96 | $25.74 |
| May 2019 | $24.07 | $24.82 |
| April 2019 | $24.80 | $25.56 |
PAPR
Price: $32.98
52 week price:
Earnings Per Share: 1.43 USD
P/E Ratio: 23.28
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 37800
Market Capitalization: 548.3 million