Innovator U.S. Equity Power Buffer ETF ( PAPR) - Price History
Monthly price history for PAPR (Innovator U.S. Equity Power Buffer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42 | $42 |
| May 2026 | $42.23 | $42.23 |
| April 2026 | $41.58 | $41.58 |
| March 2026 | $39.80 | $39.80 |
| February 2026 | $39.56 | $39.56 |
| January 2026 | $39.42 | $39.42 |
| December 2025 | $39.12 | $39.12 |
| November 2025 | $38.78 | $38.78 |
| October 2025 | $38.56 | $38.56 |
| September 2025 | $38.36 | $38.36 |
| August 2025 | $38 | $38 |
| July 2025 | $37.63 | $37.63 |
| June 2025 | $37.29 | $37.29 |
| May 2025 | $36.50 | $36.50 |
| April 2025 | $35.45 | $35.45 |
| March 2025 | $35.66 | $35.66 |
| February 2025 | $37.30 | $37.30 |
| January 2025 | $37.28 | $37.28 |
| December 2024 | $36.70 | $36.70 |
| November 2024 | $36.92 | $36.92 |
| October 2024 | $35.84 | $35.84 |
| September 2024 | $35.94 | $35.94 |
| August 2024 | $35.51 | $35.51 |
| July 2024 | $34.86 | $34.86 |
| June 2024 | $34.66 | $34.66 |
| May 2024 | $33.89 | $33.89 |
| April 2024 | $32.91 | $32.91 |
| March 2024 | $33.59 | $33.59 |
| February 2024 | $33.43 | $33.43 |
| January 2024 | $33.04 | $33.04 |
| December 2023 | $32.69 | $32.69 |
| November 2023 | $31.95 | $31.95 |
| October 2023 | $30.21 | $30.21 |
| September 2023 | $30.61 | $30.61 |
| August 2023 | $31.29 | $31.29 |
| July 2023 | $31.33 | $31.33 |
| June 2023 | $30.90 | $30.90 |
| May 2023 | $29.83 | $29.83 |
| April 2023 | $29.73 | $29.73 |
| March 2023 | $29.40 | $29.40 |
| February 2023 | $29 | $29 |
| January 2023 | $28.93 | $28.93 |
| December 2022 | $28.07 | $28.07 |
| November 2022 | $28.51 | $28.51 |
| October 2022 | $27.78 | $27.78 |
| September 2022 | $26.56 | $26.56 |
| August 2022 | $27.84 | $27.84 |
| July 2022 | $28.43 | $28.43 |
| June 2022 | $27 | $27 |
| May 2022 | $28.35 | $28.35 |
| April 2022 | $28.17 | $28.17 |
| March 2022 | $29.66 | $29.66 |
| February 2022 | $29.06 | $29.06 |
| January 2022 | $29.18 | $29.18 |
| December 2021 | $29.33 | $29.33 |
| November 2021 | $28.96 | $28.96 |
| October 2021 | $29.08 | $29.08 |
| September 2021 | $28.57 | $28.57 |
| August 2021 | $28.85 | $28.85 |
| July 2021 | $28.60 | $28.60 |
| June 2021 | $28.46 | $28.46 |
| May 2021 | $28.19 | $28.19 |
| April 2021 | $28.05 | $28.05 |
| March 2021 | $27.55 | $27.55 |
| February 2021 | $27.42 | $27.42 |
| January 2021 | $27.28 | $27.28 |
| December 2020 | $27.28 | $27.28 |
| November 2020 | $27.24 | $27.24 |
| October 2020 | $26.44 | $26.44 |
| September 2020 | $26.63 | $26.63 |
| August 2020 | $26.74 | $26.74 |
| July 2020 | $26.34 | $26.34 |
| June 2020 | $25.93 | $25.93 |
| May 2020 | $25.93 | $25.93 |
| April 2020 | $25.17 | $25.17 |
| March 2020 | $24.16 | $24.16 |
| February 2020 | $25.12 | $25.12 |
| January 2020 | $26.12 | $26.12 |
| December 2019 | $26.08 | $26.08 |
| November 2019 | $25.88 | $25.88 |
| October 2019 | $25.49 | $26.28 |
| September 2019 | $25.22 | $26 |
| August 2019 | $24.92 | $25.70 |
| July 2019 | $25.15 | $25.93 |
| June 2019 | $24.96 | $25.74 |
| May 2019 | $24.07 | $24.82 |
| April 2019 | $24.80 | $25.56 |
PAPR
Price: $42
52 week price:
Earnings Per Share: 1.44 USD
P/E Ratio: 27.46
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 37800
Market Capitalization: 764.5 million