Par Drugs and Chemicals Limited ( PAR.NS) - Price History
Monthly price history for PAR.NS (Par Drugs and Chemicals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹87.79 | ₹87.79 |
| May 2026 | ₹89.09 | ₹89.09 |
| April 2026 | ₹90.83 | ₹90.83 |
| March 2026 | ₹78.58 | ₹78.58 |
| February 2026 | ₹95.69 | ₹95.69 |
| January 2026 | ₹89.58 | ₹89.58 |
| December 2025 | ₹101.26 | ₹101.26 |
| November 2025 | ₹89.53 | ₹89.53 |
| October 2025 | ₹102.17 | ₹102.17 |
| September 2025 | ₹104.72 | ₹104.72 |
| August 2025 | ₹96.41 | ₹96.41 |
| July 2025 | ₹102.65 | ₹102.65 |
| June 2025 | ₹95.43 | ₹95.43 |
| May 2025 | ₹101.04 | ₹101.04 |
| April 2025 | ₹99.41 | ₹99.41 |
| March 2025 | ₹84.93 | ₹84.93 |
| February 2025 | ₹104.64 | ₹104.64 |
| January 2025 | ₹193.52 | ₹193.52 |
| December 2024 | ₹198.90 | ₹198.90 |
| November 2024 | ₹290.40 | ₹290.40 |
| October 2024 | ₹294.70 | ₹294.70 |
| September 2024 | ₹231.75 | ₹231.75 |
| August 2024 | ₹253.19 | ₹253.19 |
| July 2024 | ₹237.19 | ₹237.19 |
| June 2024 | ₹246.81 | ₹246.81 |
| May 2024 | ₹224.30 | ₹224.30 |
| April 2024 | ₹269.50 | ₹269.50 |
| March 2024 | ₹215.45 | ₹215.45 |
| February 2024 | ₹207.70 | ₹207.70 |
| January 2024 | ₹203.85 | ₹203.85 |
| December 2023 | ₹215.70 | ₹215.70 |
| November 2023 | ₹235.70 | ₹235.70 |
| October 2023 | ₹214.45 | ₹214.45 |
| September 2023 | ₹211.20 | ₹211.20 |
| August 2023 | ₹187.45 | ₹187.45 |
| July 2023 | ₹192.45 | ₹192.45 |
| June 2023 | ₹210.80 | ₹210.80 |
| May 2023 | ₹205.05 | ₹205.05 |
| April 2023 | ₹178.25 | ₹178.25 |
| March 2023 | ₹140 | ₹140 |
| February 2023 | ₹146.70 | ₹146.70 |
| January 2023 | ₹159.65 | ₹159.65 |
| December 2022 | ₹151.05 | ₹151.05 |
| November 2022 | ₹156.30 | ₹156.30 |
| October 2022 | ₹151.20 | ₹151.20 |
| September 2022 | ₹151.55 | ₹151.55 |
| August 2022 | ₹167.35 | ₹167.35 |
| July 2022 | ₹181.15 | ₹181.15 |
| June 2022 | ₹143.50 | ₹143.50 |
| May 2022 | ₹150.20 | ₹150.20 |
| April 2022 | ₹159.45 | ₹159.45 |
| March 2022 | ₹159.75 | ₹159.75 |
| February 2022 | ₹150.50 | ₹150.50 |
| January 2022 | ₹177.55 | ₹177.55 |
| December 2021 | ₹201.25 | ₹201.25 |
| November 2021 | ₹191.25 | ₹191.25 |
| October 2021 | ₹208.18 | ₹209.65 |
| September 2021 | ₹208.97 | ₹210.45 |
| August 2021 | ₹104.26 | ₹105 |
| July 2021 | ₹116.18 | ₹117 |
| June 2021 | ₹86.39 | ₹87 |
| May 2021 | ₹64.99 | ₹65.45 |
| April 2021 | ₹69.41 | ₹69.90 |
| March 2021 | ₹61.46 | ₹123.80 |
| February 2021 | ₹41.70 | ₹84 |
| January 2021 | ₹31.78 | ₹64 |
| December 2020 | ₹36.24 | ₹73 |
| November 2020 | ₹35 | ₹70.50 |
| October 2020 | ₹32.02 | ₹64.50 |
| September 2020 | ₹24.53 | ₹49.40 |
| August 2020 | ₹23.34 | ₹47 |
| July 2020 | ₹24.33 | ₹49 |
| June 2020 | ₹22.21 | ₹45.90 |
| May 2020 | ₹16.45 | ₹34 |
| April 2020 | ₹17.86 | ₹36.90 |
| March 2020 | ₹15.24 | ₹31.50 |
| February 2020 | ₹18.31 | ₹37.84 |
| January 2020 | ₹17.90 | ₹37 |
| December 2019 | ₹21.34 | ₹44.10 |
| November 2019 | ₹21.34 | ₹44.10 |
| October 2019 | ₹22.45 | ₹47.66 |
| September 2019 | ₹21.90 | ₹46.50 |
| August 2019 | ₹21.90 | ₹46.50 |
| July 2019 | ₹23.08 | ₹49 |
| June 2019 | ₹22.61 | ₹48 |
| May 2019 | ₹23.31 | ₹49.50 |
PAR.NS
Price: ₹87.79
52 week price:
Earnings Per Share: 11.31 INR
P/E Ratio: 7.98
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 1.1 billion