Paramount Communications Limited ( PARACABLES.NS) - Price History
Monthly price history for PARACABLES.NS (Paramount Communications Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹67.32 | ₹67.32 |
| May 2026 | ₹65.87 | ₹65.87 |
| April 2026 | ₹39.43 | ₹39.43 |
| March 2026 | ₹28.56 | ₹28.56 |
| February 2026 | ₹34.84 | ₹34.84 |
| January 2026 | ₹33.36 | ₹33.36 |
| December 2025 | ₹39.67 | ₹39.67 |
| November 2025 | ₹39.44 | ₹39.44 |
| October 2025 | ₹43.27 | ₹43.27 |
| September 2025 | ₹44.48 | ₹44.48 |
| August 2025 | ₹45.05 | ₹45.05 |
| July 2025 | ₹55.89 | ₹55.89 |
| June 2025 | ₹57.34 | ₹57.34 |
| May 2025 | ₹54.41 | ₹54.41 |
| April 2025 | ₹48.40 | ₹48.40 |
| March 2025 | ₹49.40 | ₹49.40 |
| February 2025 | ₹53.80 | ₹53.80 |
| January 2025 | ₹72.14 | ₹72.14 |
| December 2024 | ₹82.79 | ₹82.79 |
| November 2024 | ₹71.84 | ₹71.84 |
| October 2024 | ₹72.65 | ₹72.65 |
| September 2024 | ₹85.95 | ₹85.95 |
| August 2024 | ₹88.79 | ₹88.79 |
| July 2024 | ₹81.62 | ₹81.62 |
| June 2024 | ₹73.21 | ₹73.21 |
| May 2024 | ₹78.55 | ₹78.55 |
| April 2024 | ₹73.85 | ₹73.85 |
| March 2024 | ₹67.05 | ₹67.05 |
| February 2024 | ₹84.70 | ₹84.70 |
| January 2024 | ₹105.55 | ₹105.55 |
| December 2023 | ₹88.15 | ₹88.15 |
| November 2023 | ₹64.65 | ₹64.65 |
| October 2023 | ₹55.40 | ₹55.40 |
| September 2023 | ₹62.95 | ₹62.95 |
| August 2023 | ₹59.65 | ₹59.65 |
| July 2023 | ₹39.70 | ₹39.70 |
| June 2023 | ₹35.20 | ₹35.20 |
| May 2023 | ₹37.85 | ₹37.85 |
| April 2023 | ₹39.75 | ₹39.75 |
| March 2023 | ₹31.10 | ₹31.10 |
| February 2023 | ₹34.55 | ₹34.55 |
| January 2023 | ₹38.05 | ₹38.05 |
| December 2022 | ₹34.90 | ₹34.90 |
| November 2022 | ₹20.60 | ₹20.60 |
| October 2022 | ₹19.05 | ₹19.05 |
| September 2022 | ₹17.95 | ₹17.95 |
| August 2022 | ₹18.45 | ₹18.45 |
| July 2022 | ₹10.85 | ₹10.85 |
| June 2022 | ₹10.85 | ₹10.85 |
| May 2022 | ₹11.60 | ₹11.60 |
| April 2022 | ₹12.45 | ₹12.45 |
| March 2022 | ₹9.70 | ₹9.70 |
| February 2022 | ₹11.40 | ₹11.40 |
| January 2022 | ₹13.30 | ₹13.30 |
| December 2021 | ₹13.95 | ₹13.95 |
| November 2021 | ₹10.25 | ₹10.25 |
| October 2021 | ₹11.45 | ₹11.45 |
| September 2021 | ₹12.10 | ₹12.10 |
| August 2021 | ₹12.40 | ₹12.40 |
| July 2021 | ₹17.65 | ₹17.65 |
| June 2021 | ₹16.20 | ₹16.20 |
| May 2021 | ₹11.25 | ₹11.25 |
| April 2021 | ₹9 | ₹9 |
| March 2021 | ₹8.20 | ₹8.20 |
| February 2021 | ₹8.25 | ₹8.25 |
| January 2021 | ₹8.60 | ₹8.60 |
| December 2020 | ₹7.60 | ₹7.60 |
| November 2020 | ₹6.65 | ₹6.65 |
| October 2020 | ₹7.05 | ₹7.05 |
| September 2020 | ₹6.80 | ₹6.80 |
| August 2020 | ₹7.85 | ₹7.85 |
| July 2020 | ₹6.20 | ₹6.20 |
| June 2020 | ₹7.70 | ₹7.70 |
| May 2020 | ₹6.15 | ₹6.15 |
| April 2020 | ₹6.20 | ₹6.20 |
| March 2020 | ₹6.65 | ₹6.65 |
| February 2020 | ₹6.10 | ₹6.10 |
| January 2020 | ₹8.15 | ₹8.15 |
| December 2019 | ₹8.45 | ₹8.45 |
| November 2019 | ₹8.25 | ₹8.25 |
| October 2019 | ₹9.20 | ₹9.20 |
| September 2019 | ₹8.95 | ₹8.95 |
| August 2019 | ₹9.30 | ₹9.30 |
| July 2019 | ₹9.05 | ₹9.05 |
| June 2019 | ₹11.40 | ₹11.40 |
| May 2019 | ₹12.75 | ₹12.75 |
| April 2019 | ₹13.15 | ₹13.15 |
| March 2019 | ₹11.20 | ₹11.20 |
| February 2019 | ₹11 | ₹11 |
| January 2019 | ₹11.80 | ₹11.80 |
| December 2018 | ₹12.75 | ₹12.75 |
| November 2018 | ₹14.05 | ₹14.05 |
| October 2018 | ₹12.10 | ₹12.10 |
| September 2018 | ₹10.50 | ₹10.50 |
| August 2018 | ₹14.35 | ₹14.35 |
| July 2018 | ₹16 | ₹16 |
| June 2018 | ₹14.30 | ₹14.30 |
| May 2018 | ₹15.15 | ₹15.15 |
| April 2018 | ₹15.85 | ₹15.85 |
| March 2018 | ₹13.20 | ₹13.20 |
| February 2018 | ₹13.75 | ₹13.75 |
| January 2018 | ₹13.20 | ₹13.20 |
| December 2017 | ₹17.30 | ₹17.30 |
| November 2017 | ₹12.25 | ₹12.25 |
| October 2017 | ₹6.20 | ₹6.20 |
| September 2017 | ₹6 | ₹6 |
| August 2017 | ₹5.85 | ₹5.85 |
| July 2017 | ₹7.05 | ₹7.05 |
| June 2017 | ₹4.45 | ₹4.45 |
| May 2017 | ₹4.25 | ₹4.25 |
| April 2017 | ₹3.95 | ₹3.95 |
| March 2017 | ₹3.55 | ₹3.55 |
| February 2017 | ₹4 | ₹4 |
| January 2017 | ₹3.25 | ₹3.25 |
| December 2016 | ₹3.30 | ₹3.30 |
| November 2016 | ₹3.45 | ₹3.45 |
| October 2016 | ₹3.90 | ₹3.90 |
| September 2016 | ₹3.40 | ₹3.40 |
| August 2016 | ₹3.25 | ₹3.25 |
| July 2016 | ₹3.50 | ₹3.50 |
| June 2016 | ₹4.15 | ₹4.15 |
| May 2016 | ₹2.70 | ₹2.70 |
| April 2016 | ₹2.55 | ₹2.55 |
| March 2016 | ₹2.60 | ₹2.60 |
| February 2016 | ₹2.75 | ₹2.75 |
| January 2016 | ₹3.80 | ₹3.80 |
| December 2015 | ₹4.85 | ₹4.85 |
| November 2015 | ₹2.25 | ₹2.25 |
| October 2015 | ₹2.25 | ₹2.25 |
| September 2015 | ₹2.25 | ₹2.25 |
| August 2015 | ₹2.15 | ₹2.15 |
| July 2015 | ₹2.25 | ₹2.25 |
| June 2015 | ₹2.40 | ₹2.40 |
| May 2015 | ₹2.95 | ₹2.95 |
| April 2015 | ₹3.05 | ₹3.05 |
| March 2015 | ₹2.80 | ₹2.80 |
| February 2015 | ₹2.55 | ₹2.55 |
| January 2015 | ₹2.90 | ₹2.90 |
| December 2014 | ₹2.40 | ₹2.40 |
| November 2014 | ₹2.05 | ₹2.05 |
| October 2014 | ₹2.90 | ₹2.90 |
| September 2014 | ₹3.05 | ₹3.05 |
| August 2014 | ₹2.95 | ₹2.95 |
| July 2014 | ₹3.20 | ₹3.20 |
| June 2014 | ₹3.35 | ₹3.35 |
| May 2014 | ₹2 | ₹2 |
| April 2014 | ₹1.90 | ₹1.90 |
| March 2014 | ₹1.35 | ₹1.35 |
| February 2014 | ₹1.65 | ₹1.65 |
| January 2014 | ₹1.50 | ₹1.50 |
| December 2013 | ₹1.40 | ₹1.40 |
| November 2013 | ₹1.35 | ₹1.35 |
| October 2013 | ₹1.30 | ₹1.30 |
| September 2013 | ₹1.25 | ₹1.25 |
| August 2013 | ₹1.20 | ₹1.20 |
| July 2013 | ₹1.70 | ₹1.70 |
| June 2013 | ₹1.45 | ₹1.45 |
| May 2013 | ₹1.40 | ₹1.40 |
| April 2013 | ₹1.65 | ₹1.65 |
| March 2013 | ₹1.50 | ₹1.50 |
| February 2013 | ₹1.55 | ₹1.55 |
| January 2013 | ₹1.75 | ₹1.75 |
| December 2012 | ₹1.90 | ₹1.90 |
| November 2012 | ₹1.95 | ₹1.95 |
| October 2012 | ₹1.75 | ₹1.75 |
| September 2012 | ₹1.80 | ₹1.80 |
| August 2012 | ₹1.85 | ₹1.85 |
| July 2012 | ₹1.95 | ₹1.95 |
| June 2012 | ₹1.90 | ₹1.90 |
| May 2012 | ₹2.05 | ₹2.05 |
| April 2012 | ₹2.15 | ₹2.15 |
| March 2012 | ₹2.40 | ₹2.40 |
| February 2012 | ₹2.45 | ₹2.45 |
| January 2012 | ₹2.55 | ₹2.55 |
| December 2011 | ₹2 | ₹2 |
| November 2011 | ₹2.25 | ₹2.25 |
| October 2011 | ₹2.75 | ₹2.75 |
| September 2011 | ₹3.20 | ₹3.20 |
| August 2011 | ₹2.90 | ₹2.90 |
| July 2011 | ₹3.60 | ₹3.60 |
| June 2011 | ₹3.85 | ₹3.85 |
| May 2011 | ₹3.95 | ₹3.95 |
| April 2011 | ₹4.30 | ₹4.30 |
| March 2011 | ₹3.75 | ₹3.75 |
| February 2011 | ₹4.25 | ₹4.25 |
| January 2011 | ₹5.45 | ₹5.45 |
| December 2010 | ₹5.85 | ₹5.85 |
| November 2010 | ₹6.50 | ₹6.50 |
| October 2010 | ₹7.80 | ₹7.80 |
| September 2010 | ₹8.45 | ₹8.45 |
| August 2010 | ₹8.70 | ₹8.70 |
| July 2010 | ₹10.35 | ₹10.35 |
| June 2010 | ₹11.30 | ₹11.30 |
| May 2010 | ₹12 | ₹12 |
| April 2010 | ₹13.50 | ₹13.50 |
| March 2010 | ₹12.20 | ₹12.20 |
| February 2010 | ₹12.55 | ₹12.55 |
| January 2010 | ₹14.45 | ₹14.45 |
| December 2009 | ₹15.20 | ₹15.20 |
| November 2009 | ₹15.15 | ₹15.15 |
| October 2009 | ₹12.45 | ₹12.45 |
| September 2009 | ₹12.75 | ₹12.75 |
| August 2009 | ₹13.95 | ₹13.95 |
| July 2009 | ₹11.80 | ₹11.80 |
| June 2009 | ₹11.75 | ₹11.75 |
| May 2009 | ₹13.15 | ₹13.15 |
| April 2009 | ₹8.20 | ₹8.20 |
| March 2009 | ₹6.90 | ₹6.90 |
| February 2009 | ₹6.75 | ₹6.75 |
| January 2009 | ₹7.60 | ₹7.60 |
| December 2008 | ₹9.20 | ₹9.20 |
| November 2008 | ₹7 | ₹7 |
| October 2008 | ₹9 | ₹9 |
| September 2008 | ₹14.40 | ₹14.40 |
| August 2008 | ₹18.64 | ₹19.05 |
| July 2008 | ₹19.82 | ₹20.25 |
| June 2008 | ₹21.19 | ₹21.65 |
| May 2008 | ₹27.20 | ₹27.80 |
| April 2008 | ₹31.80 | ₹32.50 |
| March 2008 | ₹24.61 | ₹25.15 |
| February 2008 | ₹33.27 | ₹34 |
| January 2008 | ₹31.95 | ₹32.65 |
| December 2007 | ₹43.64 | ₹44.60 |
| November 2007 | ₹30.24 | ₹30.90 |
| October 2007 | ₹27.25 | ₹27.85 |
| September 2007 | ₹32.15 | ₹32.85 |
| August 2007 | ₹27.55 | ₹28.50 |
| July 2007 | ₹28.71 | ₹29.70 |
| June 2007 | ₹29.25 | ₹30.25 |
| May 2007 | ₹32.78 | ₹33.90 |
| April 2007 | ₹26.97 | ₹27.90 |
| March 2007 | ₹27.51 | ₹28.45 |
| February 2007 | ₹40.12 | ₹41.50 |
| January 2007 | ₹53.90 | ₹55.75 |
PARACABLES.NS
Price: ₹67.32
52 week price:
Earnings Per Share: 1.90 INR
P/E Ratio: 17.66
Exchange: NSI
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 10.2 billion