PARETO BANK - Price History
Monthly price history for PARB.OL (PARETO BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK57.50 | NOK57.50 |
| April 2024 | NOK58 | NOK58 |
| March 2024 | NOK58.80 | NOK58.80 |
| February 2024 | NOK55.30 | NOK55.30 |
| January 2024 | NOK55.30 | NOK55.30 |
| December 2023 | NOK53.90 | NOK53.90 |
| November 2023 | NOK52.40 | NOK52.40 |
| October 2023 | NOK52 | NOK52 |
| September 2023 | NOK53.80 | NOK53.80 |
| August 2023 | NOK51.90 | NOK51.90 |
| July 2023 | NOK53.80 | NOK53.80 |
| June 2023 | NOK49.95 | NOK49.95 |
| May 2023 | NOK50.50 | NOK50.50 |
| April 2023 | NOK51.90 | NOK51.90 |
| March 2023 | NOK53.20 | NOK53.20 |
| February 2023 | NOK54.60 | NOK58.60 |
| January 2023 | NOK49.94 | NOK53.60 |
| December 2022 | NOK44.59 | NOK47.85 |
| November 2022 | NOK44.07 | NOK47.30 |
| October 2022 | NOK43.84 | NOK47.05 |
| September 2022 | NOK40.95 | NOK43.95 |
| August 2022 | NOK45.01 | NOK48.30 |
| July 2022 | NOK49.29 | NOK52.90 |
| June 2022 | NOK44.03 | NOK47.25 |
| May 2022 | NOK49.39 | NOK53 |
| April 2022 | NOK50.97 | NOK54.70 |
| March 2022 | NOK57.96 | NOK65.70 |
| February 2022 | NOK53.28 | NOK60.40 |
| January 2022 | NOK55.75 | NOK63.20 |
| December 2021 | NOK52.49 | NOK59.50 |
| November 2021 | NOK52.93 | NOK60 |
| October 2021 | NOK51.74 | NOK61.60 |
| September 2021 | NOK45.53 | NOK54.20 |
| August 2021 | NOK45.78 | NOK54.50 |
| July 2021 | NOK46.03 | NOK54.80 |
| June 2021 | NOK43.68 | NOK52 |
| May 2021 | NOK45.78 | NOK54.50 |
| April 2021 | NOK42 | NOK50 |
| March 2021 | NOK39.73 | NOK47.30 |
| February 2021 | NOK35.87 | NOK42.70 |
| January 2021 | NOK34.86 | NOK41.50 |
| December 2020 | NOK33.01 | NOK39.30 |
| November 2020 | NOK34.19 | NOK40.70 |
| October 2020 | NOK32.09 | NOK38.20 |
| September 2020 | NOK31.04 | NOK38.90 |
| August 2020 | NOK30.64 | NOK38.40 |
| July 2020 | NOK29.93 | NOK37.50 |
| June 2020 | NOK25.70 | NOK32.20 |
| May 2020 | NOK27.77 | NOK34.80 |
| April 2020 | NOK24.02 | NOK30.10 |
| March 2020 | NOK22.66 | NOK28.40 |
| February 2020 | NOK32.72 | NOK41 |
| January 2020 | NOK34.87 | NOK43.70 |
| December 2019 | NOK30.80 | NOK38.60 |
| November 2019 | NOK30.16 | NOK37.80 |
| October 2019 | NOK30.72 | NOK38.50 |
| September 2019 | NOK29.93 | NOK37.50 |
| August 2019 | NOK28.25 | NOK35.40 |
| July 2019 | NOK30.24 | NOK37.90 |
| June 2019 | NOK29.53 | NOK37 |
| May 2019 | NOK30.18 | NOK37.90 |
| April 2019 | NOK30.10 | NOK37.80 |
| March 2019 | NOK28.67 | NOK36 |
| February 2019 | NOK28.59 | NOK36.60 |
| January 2019 | NOK28.12 | NOK36 |
| December 2018 | NOK26.40 | NOK33.80 |
| November 2018 | NOK28.12 | NOK36 |
| October 2018 | NOK29.29 | NOK37.50 |
| September 2018 | NOK31.09 | NOK39.80 |
| August 2018 | NOK31.48 | NOK40.30 |
| July 2018 | NOK31.79 | NOK40.70 |
| June 2018 | NOK30 | NOK38.40 |
| May 2018 | NOK30.15 | NOK38.60 |
| April 2018 | NOK30.86 | NOK39.50 |
| March 2018 | NOK28.90 | NOK37 |
| February 2018 | NOK29.23 | NOK39 |
| January 2018 | NOK28.63 | NOK38.20 |
| December 2017 | NOK29.60 | NOK39.50 |
| November 2017 | NOK28.33 | NOK37.80 |
| October 2017 | NOK29.60 | NOK39.50 |
| September 2017 | NOK27.05 | NOK36.10 |
| August 2017 | NOK27.35 | NOK36.50 |
| July 2017 | NOK27.35 | NOK36.50 |
| June 2017 | NOK26.83 | NOK35.80 |
| May 2017 | NOK25.63 | NOK34.20 |
| April 2017 | NOK27.65 | NOK36.90 |
| March 2017 | NOK28.33 | NOK37.80 |
| February 2017 | NOK28.40 | NOK38.90 |
| January 2017 | NOK28.91 | NOK39.60 |
| December 2016 | NOK27.81 | NOK38.10 |
| November 2016 | NOK27.30 | NOK37.40 |
| October 2016 | NOK25.94 | NOK36.40 |
| September 2016 | NOK21.73 | NOK30.50 |
| August 2016 | NOK21.52 | NOK30.20 |
| July 2016 | NOK23.16 | NOK32.50 |
| June 2016 | NOK20.52 | NOK28.80 |
| May 2016 | NOK23.08 | NOK32.40 |
| April 2016 | NOK24.15 | NOK33.90 |
| March 2016 | NOK17.60 | NOK24.70 |
| February 2016 | NOK16.74 | NOK23.50 |
| January 2016 | NOK17.67 | NOK25.50 |
| December 2015 | NOK18.88 | NOK27.25 |
| November 2015 | NOK18.71 | NOK27 |
| October 2015 | NOK20.09 | NOK29 |
| September 2015 | NOK20.09 | NOK29 |
| August 2015 | NOK20.37 | NOK29.40 |
| July 2015 | NOK22.52 | NOK32.50 |
| June 2015 | NOK17.74 | NOK25.60 |
| May 2015 | NOK18.36 | NOK26.50 |
| April 2015 | NOK19.40 | NOK1,400 |
| March 2015 | NOK19.40 | NOK1,400 |
| February 2015 | NOK18.96 | NOK1,400 |
| January 2015 | NOK17.60 | NOK1,300 |
| December 2014 | NOK17.20 | NOK1,270 |
| November 2014 | NOK17.94 | NOK1,325 |
| October 2014 | NOK16.93 | NOK1,250 |
| September 2014 | NOK16.32 | NOK1,205 |
| August 2014 | NOK16.72 | NOK1,235 |
| July 2014 | NOK16.25 | NOK1,200 |
| June 2014 | NOK13.41 | NOK990 |
| May 2014 | NOK13.27 | NOK980 |
| April 2014 | NOK13.81 | NOK1,020 |
| March 2014 | NOK14.90 | NOK1,100 |
PARB.OL
Price: NOK57.50
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.78%
Payout Ratio: 52.85%
Payout Ratio Range:
Dividend Per Share: 3.90 NOK
Earnings Per Share: 7.38 NOK
P/E Ratio: 7.14
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%