Paradise, Inc. - Price History
Stock symbol PARF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PARF (Paradise, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.50 | $5.50 |
| June 2023 | $5.50 | $5.50 |
| May 2023 | $5.50 | $5.50 |
| April 2023 | $5.50 | $5.50 |
| March 2023 | $5.50 | $5.50 |
| February 2023 | $5.50 | $5.50 |
| January 2023 | $5.50 | $5.50 |
| December 2022 | $5.50 | $5.50 |
| November 2022 | $5.50 | $5.50 |
| October 2022 | $5.50 | $5.50 |
| September 2022 | $5.50 | $5.50 |
| August 2022 | $5.50 | $5.50 |
| July 2022 | $5.50 | $5.50 |
| June 2022 | $5.50 | $5.50 |
| May 2022 | $5.50 | $5.50 |
| April 2022 | $5.50 | $5.50 |
| March 2022 | $5.50 | $5.50 |
| February 2022 | $5.50 | $5.50 |
| January 2022 | $5.50 | $5.50 |
| December 2021 | $5.50 | $5.50 |
| November 2021 | $4.50 | $9 |
| October 2021 | $4.97 | $9.95 |
| September 2021 | $4.97 | $9.95 |
| August 2021 | $4.93 | $9.86 |
| July 2021 | $4.73 | $9.46 |
| June 2021 | $4.66 | $9.33 |
| May 2021 | $4.57 | $9.15 |
| April 2021 | $4.57 | $9.15 |
| March 2021 | $4.49 | $8.98 |
| February 2021 | $4.49 | $8.98 |
| January 2021 | $4.23 | $8.45 |
| December 2020 | $4.13 | $8.26 |
| November 2020 | $3.96 | $7.93 |
| October 2020 | $4.05 | $8.10 |
| September 2020 | $4.05 | $8.09 |
| August 2020 | $4.79 | $20 |
| July 2020 | $4.35 | $18.15 |
| June 2020 | $4.05 | $20 |
| May 2020 | $3.90 | $19.29 |
| April 2020 | $3.78 | $18.70 |
| March 2020 | $3.74 | $18.50 |
| February 2020 | $5.32 | $26.30 |
| January 2020 | $5.46 | $27 |
| December 2019 | $5.46 | $27 |
| November 2019 | $5.63 | $27.80 |
| October 2019 | $5.63 | $27.80 |
| September 2019 | $5.72 | $28.25 |
| August 2019 | $5.67 | $38.05 |
| July 2019 | $5.66 | $37.96 |
| June 2019 | $5.59 | $37.47 |
| May 2019 | $5.74 | $38.52 |
| April 2019 | $5.16 | $34.60 |
| March 2019 | $4.32 | $29 |
| February 2019 | $4.21 | $28.25 |
| January 2019 | $4.49 | $30.10 |
| December 2018 | $4.92 | $33 |
| November 2018 | $4.18 | $28 |
| October 2018 | $4.25 | $28.50 |
| September 2018 | $4.19 | $28.11 |
| August 2018 | $4.32 | $29 |
| July 2018 | $4.70 | $31.50 |
| June 2018 | $5.14 | $34.50 |
| May 2018 | $5.18 | $34.76 |
| April 2018 | $5.23 | $35.06 |
| March 2018 | $5.20 | $35 |
| February 2018 | $5.49 | $37 |
| January 2018 | $4.45 | $29.95 |
| December 2017 | $4.16 | $28.03 |
| November 2017 | $3.99 | $26.85 |
| October 2017 | $4.01 | $27 |
| September 2017 | $4.01 | $27 |
| August 2017 | $4.01 | $27 |
| July 2017 | $4.45 | $30 |
| June 2017 | $4.60 | $31 |
| May 2017 | $4.42 | $29.75 |
| April 2017 | $5.72 | $38.50 |
| March 2017 | $4.13 | $28.01 |
| February 2017 | $4.69 | $31.85 |
| January 2017 | $4.42 | $30 |
| December 2016 | $3.95 | $26.80 |
| November 2016 | $3.42 | $23.21 |
| October 2016 | $3.98 | $27 |
| September 2016 | $4.05 | $27.50 |
| August 2016 | $4.25 | $28.83 |
| July 2016 | $3.46 | $23.50 |
| June 2016 | $3.46 | $23.50 |
| May 2016 | $3.83 | $26 |
| April 2016 | $3.39 | $23 |
| March 2016 | $3.66 | $25 |
| February 2016 | $3.66 | $25 |
| January 2016 | $3.66 | $25 |
| December 2015 | $3.44 | $23.50 |
| November 2015 | $3.19 | $21.75 |
| October 2015 | $3.37 | $22.97 |
| September 2015 | $3.30 | $22.50 |
| August 2015 | $3.30 | $22.50 |
| July 2015 | $3.52 | $24 |
| June 2015 | $3.37 | $22.98 |
| May 2015 | $3.66 | $25 |
| April 2015 | $3.28 | $22.38 |
| March 2015 | $3.24 | $22.21 |
| February 2015 | $3.35 | $23 |
| January 2015 | $3.18 | $21.80 |
| December 2014 | $3.21 | $22 |
| November 2014 | $3.37 | $23.10 |
| October 2014 | $3.64 | $25 |
| September 2014 | $3.82 | $26.22 |
| August 2014 | $4.19 | $28.75 |
| July 2014 | $4.52 | $31 |
| June 2014 | $4.34 | $29.78 |
| May 2014 | $4.52 | $31 |
| April 2014 | $4.37 | $30 |
| March 2014 | $4.32 | $29.75 |
| February 2014 | $3.96 | $27.30 |
| January 2014 | $4.21 | $29 |
| December 2013 | $4.09 | $28.20 |
| November 2013 | $4.14 | $28.50 |
| October 2013 | $3.76 | $25.90 |
| September 2013 | $3.56 | $24.50 |
| August 2013 | $3.35 | $23.05 |
| July 2013 | $3.81 | $26.25 |
| June 2013 | $3.77 | $26 |
| May 2013 | $3.85 | $26.49 |
| April 2013 | $3.48 | $24 |
| March 2013 | $3.03 | $21 |
| February 2013 | $3.30 | $22.92 |
| January 2013 | $2.82 | $19.55 |
| December 2012 | $2.82 | $19.55 |
| November 2012 | $2.74 | $19 |
| October 2012 | $2.64 | $18.34 |
| September 2012 | $2.45 | $17 |
| August 2012 | $2.58 | $17.90 |
| July 2012 | $2.58 | $17.90 |
| June 2012 | $2.58 | $17.90 |
| May 2012 | $2.60 | $18.05 |
| April 2012 | $2.32 | $16.07 |
| March 2012 | $2.56 | $18 |
| February 2012 | $2.42 | $17 |
| January 2012 | $2.08 | $14.60 |
| December 2011 | $2.35 | $16.50 |
| November 2011 | $2.10 | $14.74 |
| October 2011 | $2.09 | $14.69 |
| September 2011 | $2.11 | $14.80 |
| August 2011 | $2.12 | $14.89 |
| July 2011 | $2.25 | $15.77 |
| June 2011 | $2.26 | $15.89 |
| May 2011 | $2.38 | $16.70 |
| April 2011 | $2.36 | $16.53 |
| March 2011 | $2.34 | $16.51 |
| February 2011 | $2.32 | $16.40 |
| January 2011 | $1.98 | $14.01 |
| December 2010 | $1.98 | $14.01 |
| November 2010 | $2.10 | $14.80 |
| October 2010 | $2.10 | $14.80 |
| September 2010 | $2.10 | $14.80 |
| August 2010 | $2.10 | $14.80 |
| July 2010 | $2.08 | $14.70 |
| June 2010 | $2.08 | $14.70 |
| May 2010 | $2.17 | $15.35 |
| April 2010 | $2.17 | $15.35 |
| March 2010 | $2.16 | $15.30 |
| February 2010 | $2.54 | $18 |
| January 2010 | $2.54 | $18 |
| December 2009 | $2.54 | $18 |
| November 2009 | $2.01 | $14.25 |
| October 2009 | $2.01 | $14.25 |
| September 2009 | $1.98 | $14 |
| August 2009 | $2.54 | $18 |
| July 2009 | $2.68 | $18.97 |
| June 2009 | $1.84 | $13 |
| May 2009 | $1.84 | $13 |
| April 2009 | $2.12 | $15 |
| March 2009 | $1.39 | $9.85 |
| February 2009 | $1.97 | $14 |
| January 2009 | $2.04 | $14.50 |
| December 2008 | $2.29 | $16.25 |
| November 2008 | $2.32 | $16.50 |
| October 2008 | $2.22 | $15.75 |
| September 2008 | $2.68 | $19.01 |
| August 2008 | $2.68 | $19.05 |
| July 2008 | $2.78 | $19.75 |
| June 2008 | $2.68 | $19.05 |
| May 2008 | $2.76 | $19.60 |
| April 2008 | $2.68 | $19.05 |
| March 2008 | $2.67 | $19.05 |
| February 2008 | $5.33 | $19.25 |
| January 2008 | $2.70 | $19.25 |
| December 2007 | $2.66 | $19.01 |
| November 2007 | $2.77 | $19.75 |
| October 2007 | $2.66 | $19.01 |
| September 2007 | $2.73 | $19.50 |
| August 2007 | $2.63 | $18.75 |
| July 2007 | $2.59 | $18.50 |
| June 2007 | $2.63 | $18.75 |
| May 2007 | $2.42 | $17.25 |
| April 2007 | $2.42 | $17.25 |
| March 2007 | $2.40 | $17.10 |
| February 2007 | $2.46 | $17.55 |
| January 2007 | $2.73 | $19.50 |
| December 2006 | $2.52 | $18 |
| November 2006 | $2.38 | $17 |
| October 2006 | $2.66 | $19 |
| September 2006 | $2.16 | $15.40 |
| August 2006 | $2.35 | $16.75 |
| July 2006 | $2.35 | $16.75 |
| June 2006 | $2.31 | $16.50 |
| May 2006 | $2.66 | $19 |
| April 2006 | $2.73 | $19.50 |
| March 2006 | $2.52 | $18 |
| February 2006 | $2.56 | $18.25 |
| January 2006 | $2.45 | $17.50 |
| December 2005 | $2.45 | $17.50 |
| November 2005 | $2.56 | $18.25 |
| October 2005 | $2.58 | $18.45 |
| September 2005 | $2.38 | $17 |
| August 2005 | $2.49 | $17.75 |
| July 2005 | $2.40 | $17.10 |
| June 2005 | $2.59 | $18.50 |
| May 2005 | $2.77 | $19.75 |
| April 2005 | $2.63 | $18.80 |
| March 2005 | $3.07 | $22 |
| February 2005 | $2.91 | $20.90 |
| January 2005 | $2.86 | $20.50 |
| December 2004 | $2.82 | $20.20 |
| November 2004 | $2.89 | $20.75 |
| October 2004 | $2.93 | $21 |
| September 2004 | $5.84 | $21.50 |
| August 2004 | $3 | $21.50 |
| July 2004 | $2.87 | $20.60 |
| June 2004 | $2.86 | $20.50 |
| May 2004 | $2.79 | $20 |
| April 2004 | $3.21 | $23.05 |
| March 2004 | $3.21 | $23 |
| February 2004 | $3.66 | $26.25 |
| January 2004 | $4.04 | $29 |
| December 2003 | $4.04 | $29 |
| November 2003 | $4.04 | $29 |
| October 2003 | $3.63 | $26 |
| September 2003 | $3.49 | $25 |
| August 2003 | $2.83 | $20.30 |
| July 2003 | $2.58 | $18.50 |
| June 2003 | $2.79 | $20 |
| May 2003 | $2.45 | $17.55 |
| April 2003 | $4.71 | $17.50 |
| March 2003 | $2.44 | $17.50 |
| February 2003 | $2.44 | $17.50 |
| January 2003 | $2.44 | $17.50 |
| December 2002 | $5.41 | $20.50 |
| November 2002 | $5.41 | $20.50 |
| October 2002 | $5.41 | $20.50 |
| September 2002 | $2.86 | $20.50 |
| August 2002 | $2.66 | $19.10 |
| July 2002 | $5.80 | $22 |
| June 2002 | $3.07 | $22 |
| May 2002 | $2.68 | $19.25 |
| April 2002 | $3.42 | $24.50 |
| March 2002 | $4.46 | $17.25 |
| February 2002 | $2.41 | $17.25 |
| January 2002 | $2.45 | $17.55 |
| December 2001 | $2.44 | $17.50 |
| November 2001 | $2.23 | $16 |
| October 2001 | $0.28 | $2 |
| September 2001 | $0.28 | $2 |
| August 2001 | $0.28 | $2 |
| July 2001 | $2.79 | $20 |
| June 2001 | $2.23 | $16 |
| May 2001 | $2.27 | $16.25 |
| April 2001 | $2.23 | $16 |
| March 2001 | $2.23 | $16 |
| February 2001 | $2.23 | $16 |
| January 2001 | $2.51 | $18 |
| December 2000 | $2.51 | $18 |
| November 2000 | $2.51 | $18 |
| October 2000 | $1.95 | $14 |
| September 2000 | $1.95 | $14 |
| August 2000 | $1.85 | $13.25 |
| July 2000 | $2.23 | $16 |
| June 2000 | $2.23 | $16 |
| May 2000 | $2.13 | $15.25 |
| April 2000 | $2.23 | $16 |
| March 2000 | $2.23 | $16 |
| February 2000 | $2.16 | $15.50 |
| January 2000 | $2.16 | $15.50 |
| December 1999 | $2.16 | $15.50 |
| November 1999 | $2.27 | $16.25 |
| October 1999 | $2.20 | $15.75 |
| September 1999 | $2.34 | $16.75 |
| August 1999 | $2.34 | $16.75 |
| July 1999 | $2.21 | $15.88 |
| June 1999 | $2.20 | $15.75 |
| May 1999 | $2.23 | $16 |
| April 1999 | $2.34 | $16.75 |
| March 1999 | $2.41 | $17.25 |
| February 1999 | $2.16 | $15.50 |
| January 1999 | $2.37 | $17 |
| December 1998 | $2.37 | $17 |
| November 1998 | $2.13 | $15.25 |
| October 1998 | $2.13 | $15.25 |
| September 1998 | $2.13 | $15.25 |
| August 1998 | $2.30 | $16.50 |
| July 1998 | $2.34 | $16.75 |
| June 1998 | $2.35 | $16.88 |
| May 1998 | $2.23 | $16 |
| April 1998 | $2.51 | $18 |
| March 1998 | $2.65 | $19 |
| February 1998 | $1.93 | $13.88 |
| January 1998 | $1.86 | $13.38 |
| December 1997 | $1.99 | $14.25 |
| November 1997 | $1.91 | $13.70 |
| October 1997 | $1.53 | $11 |
| September 1997 | $1.39 | $10 |
| August 1997 | $1.57 | $11.25 |
| July 1997 | $1.32 | $9.50 |
| June 1997 | $1.32 | $9.50 |
| May 1997 | $1.25 | $9 |
| April 1997 | $1.22 | $8.75 |
| March 1997 | $1.15 | $8.25 |
| February 1997 | $1.08 | $7.75 |
| January 1997 | $1.19 | $8.50 |
| December 1996 | $1.12 | $8 |
| November 1996 | $1.05 | $7.50 |
| October 1996 | $1.15 | $8.25 |
| September 1996 | $1.19 | $8.50 |
| August 1996 | $1.19 | $8.50 |
| July 1996 | $1.19 | $8.50 |
| June 1996 | $1.19 | $8.50 |
| May 1996 | $1.19 | $8.50 |
| April 1996 | $1.15 | $8.25 |
| March 1996 | $1.22 | $8.75 |
| February 1996 | $1.19 | $8.50 |
| January 1996 | $1.01 | $7.25 |
| December 1995 | $0.94 | $6.75 |
| November 1995 | $0.98 | $7 |
| October 1995 | $0.98 | $7 |
| September 1995 | $0.98 | $7 |
| August 1995 | $0.91 | $6.50 |
| July 1995 | $1.01 | $7.25 |
| June 1995 | $0.91 | $6.50 |
| May 1995 | $0.91 | $6.50 |
| April 1995 | $0.91 | $6.50 |
| March 1995 | $0.91 | $6.50 |
| February 1995 | $1.05 | $7.50 |
| January 1995 | $0.91 | $6.50 |
| December 1994 | $0.91 | $6.50 |
| November 1994 | $1.01 | $7.25 |
| October 1994 | $0.98 | $7 |
| September 1994 | $0.84 | $6 |
| August 1994 | $1.70 | $6.75 |
| July 1994 | $1.70 | $6.75 |
| June 1994 | $0.94 | $6.75 |
| May 1994 | $0.84 | $6 |
| April 1994 | $1.70 | $6.75 |
| March 1994 | $0.94 | $6.75 |
| February 1994 | $0.91 | $6.50 |
| January 1994 | $1.01 | $7.25 |
| December 1993 | $0.91 | $6.50 |
| November 1993 | $1.76 | $7 |
| October 1993 | $0.98 | $7 |
| September 1993 | $0.98 | $7 |
| August 1993 | $1.15 | $8.25 |
| July 1993 | $1.05 | $7.50 |
| June 1993 | $1.05 | $7.50 |
| May 1993 | $1.05 | $7.50 |
| April 1993 | $1.12 | $8 |
| March 1993 | $0.98 | $7 |
| February 1993 | $0.94 | $6.75 |
| January 1993 | $0.94 | $6.75 |
| December 1992 | $1.05 | $7.50 |
| November 1992 | $0.94 | $6.75 |
| October 1992 | $0.94 | $6.75 |
| September 1992 | $0.94 | $6.75 |
| August 1992 | $0.94 | $6.75 |
| July 1992 | $1.12 | $8 |
| June 1992 | $0.94 | $6.75 |
| May 1992 | $0.94 | $6.75 |
| April 1992 | $0.94 | $6.75 |
| March 1992 | $0.87 | $6.25 |
| February 1992 | $0.87 | $6.25 |
| January 1992 | $0.91 | $6.50 |
| December 1991 | $0.98 | $7 |
| November 1991 | $1.05 | $7.50 |
| October 1991 | $1.05 | $7.50 |
| September 1991 | $1.05 | $7.50 |
| August 1991 | $1.05 | $7.50 |
| July 1991 | $1.05 | $7.50 |
| June 1991 | $0.94 | $6.75 |
| May 1991 | $0.87 | $6.25 |
| April 1991 | $0.66 | $4.75 |
| March 1991 | $0.73 | $5.25 |
| February 1991 | $0.87 | $6.25 |
| January 1991 | $0.77 | $5.50 |
| December 1990 | $0.84 | $6 |
| November 1990 | $0.84 | $6 |
| October 1990 | $0.84 | $6 |
| September 1990 | $0.87 | $6.25 |
| August 1990 | $0.87 | $6.25 |
| July 1990 | $1.19 | $8.50 |
| June 1990 | $1.29 | $9.25 |
| May 1990 | $1.29 | $9.25 |
| April 1990 | $1.32 | $9.50 |
| March 1990 | $1.39 | $10 |
| February 1990 | $1.32 | $9.50 |
| January 1990 | $1.32 | $9.50 |
| December 1989 | $1.32 | $9.50 |
| November 1989 | $1.29 | $9.25 |
| October 1989 | $1.29 | $9.25 |
| September 1989 | $1.39 | $10 |
| August 1989 | $1.39 | $10 |
| July 1989 | $1.32 | $9.50 |
| June 1989 | $1.32 | $9.50 |
| May 1989 | $1.25 | $9 |
| April 1989 | $1.13 | $8.12 |
| March 1989 | $1.01 | $7.25 |
| February 1989 | $0.89 | $6.75 |
| January 1989 | $0.89 | $6.75 |
| December 1988 | $0.89 | $6.75 |
| November 1988 | $0.99 | $7.50 |
| October 1988 | $0.99 | $7.50 |
| September 1988 | $0.99 | $7.50 |
| August 1988 | $0.99 | $7.50 |
| July 1988 | $0.99 | $7.50 |
| June 1988 | $0.96 | $7.25 |
| May 1988 | $0.93 | $7 |
| April 1988 | $0.93 | $7 |
| March 1988 | $0.93 | $7 |
| February 1988 | $0.93 | $7 |
| January 1988 | $0.89 | $6.75 |
| December 1987 | $0.89 | $6.75 |
| November 1987 | $0.83 | $6.25 |
| October 1987 | $0.86 | $6.50 |
| September 1987 | $0.93 | $7 |
| August 1987 | $1.03 | $7.75 |
| July 1987 | $0.99 | $7.50 |
| June 1987 | $0.99 | $7.50 |
| May 1987 | $1.13 | $8.50 |
| April 1987 | $1.13 | $8.50 |
| March 1987 | $1.13 | $8.50 |
| February 1987 | $1.42 | $11 |
| January 1987 | $1.55 | $12 |
| December 1986 | $1.55 | $12 |
| November 1986 | $1.49 | $11.50 |
| October 1986 | $1.42 | $11 |
| September 1986 | $1.52 | $11.75 |
| August 1986 | $1.59 | $12.25 |
| July 1986 | $1.36 | $10.50 |
| June 1986 | $1.36 | $10.50 |
| May 1986 | $1.46 | $11.25 |
| April 1986 | $1.39 | $10.75 |
| March 1986 | $1.33 | $10.25 |
| February 1986 | $1.29 | $10 |
| January 1986 | $1.33 | $10.25 |
| December 1985 | $1.55 | $12 |
| November 1985 | $1.55 | $12 |
| October 1985 | $1.52 | $11.75 |
| September 1985 | $1.55 | $12 |
| August 1985 | $1.62 | $12.50 |
| July 1985 | $1.52 | $11.75 |
| June 1985 | $1.29 | $10 |
| May 1985 | $1.07 | $8.25 |
| April 1985 | $1.04 | $8 |
| March 1985 | $0.97 | $7.50 |
| February 1985 | $0.94 | $7.25 |
| January 1985 | $0.65 | $5 |
| December 1984 | $0.71 | $5.50 |
| November 1984 | $0.91 | $7 |
| October 1984 | $0.91 | $7 |
| September 1984 | $0.91 | $7 |
| August 1984 | $1.07 | $8.25 |
| July 1984 | $1.04 | $8 |
| June 1984 | $1.04 | $8 |
| May 1984 | $0.97 | $7.50 |
| April 1984 | $1.10 | $8.50 |
| March 1984 | $1.23 | $9.50 |
| February 1984 | $0.94 | $7.25 |
| January 1984 | $0.74 | $5.75 |
| December 1983 | $0.74 | $5.75 |
| November 1983 | $0.71 | $5.50 |
| October 1983 | $1.26 | $5 |
| September 1983 | $0.65 | $5 |
| August 1983 | $0.65 | $5 |
| July 1983 | $1.32 | $5.25 |
| June 1983 | $0.68 | $5.25 |
| May 1983 | $0.68 | $5.25 |
| April 1983 | $0.68 | $5.25 |
| March 1983 | $1.26 | $5 |
| February 1983 | $0.58 | $4.50 |
| January 1983 | $0.52 | $4 |
| December 1982 | $0.69 | $2.75 |
| November 1982 | $0.69 | $2.75 |
| October 1982 | $0.36 | $2.75 |
| September 1982 | $0.69 | $2.75 |
| August 1982 | $0.69 | $2.75 |
| July 1982 | $0.36 | $2.75 |
| June 1982 | $0.36 | $2.75 |
| May 1982 | $0.36 | $2.75 |
| April 1982 | $0.36 | $2.75 |
| March 1982 | $0.36 | $2.75 |
| February 1982 | $0.39 | $3 |
| January 1982 | $0.82 | $3.25 |
| December 1981 | $0.42 | $3.25 |
| November 1981 | $0.61 | $4.75 |
| October 1981 | $1.20 | $4.75 |
| September 1981 | $0.61 | $4.75 |
| August 1981 | $0.68 | $5.25 |
| July 1981 | $0.71 | $5.50 |
| June 1981 | $0.78 | $6 |
| May 1981 | $0.78 | $6 |
| April 1981 | $0.81 | $6.25 |
| March 1981 | $0.74 | $5.75 |
| February 1981 | $0.78 | $6 |
| January 1981 | $0.78 | $6 |
| December 1980 | $0.84 | $6.50 |
| November 1980 | $0.86 | $6.62 |
| October 1980 | $0.81 | $6.25 |
| September 1980 | $0.78 | $6 |
| August 1980 | $0.78 | $6 |
| July 1980 | $0.78 | $6 |
| June 1980 | $0.71 | $5.50 |
| May 1980 | $0.81 | $6.25 |
| April 1980 | $0.87 | $6.75 |
| March 1980 | $0.91 | $7 |
| February 1980 | $0.91 | $7 |
| January 1980 | $0.84 | $6.50 |
| December 1979 | $0.74 | $5.75 |
| November 1979 | $0.74 | $5.75 |
| October 1979 | $0.70 | $5.38 |
| September 1979 | $0.74 | $5.75 |
| August 1979 | $0.71 | $5.50 |
| July 1979 | $0.71 | $5.50 |
| June 1979 | $0.65 | $5 |
| May 1979 | $0.45 | $3.50 |
| April 1979 | $0.39 | $3 |
| March 1979 | $0.39 | $3 |
| February 1979 | $0.39 | $3 |
| January 1979 | $0.39 | $3 |
| December 1978 | $0.39 | $3 |
| November 1978 | $0.39 | $3 |
| October 1978 | $0.39 | $3 |
| September 1978 | $0.39 | $3 |
| August 1978 | $0.39 | $3 |
| July 1978 | $0.39 | $3 |
| June 1978 | $0.32 | $2.50 |
| May 1978 | $0.39 | $3 |
| April 1978 | $0.39 | $3 |
| March 1978 | $0.39 | $3 |
| January 1978 | $0.39 | $3 |
| December 1977 | $0.39 | $3 |
| November 1977 | $0.39 | $3 |
| October 1977 | $0.39 | $3 |
| September 1977 | $0.45 | $3.50 |
| August 1977 | $0.39 | $3 |
| July 1977 | $0.39 | $3 |
| June 1977 | $0.39 | $3 |
| April 1977 | $0.39 | $3 |
| March 1977 | $0.32 | $2.50 |
| February 1977 | $0.39 | $3 |
| January 1977 | $0.39 | $3 |
| December 1976 | $0.39 | $3 |
| November 1976 | $0.39 | $3 |
| October 1976 | $0.39 | $3 |
| September 1976 | $0.39 | $3 |
| July 1976 | $0.39 | $3 |
| June 1976 | $0.39 | $3 |
| May 1976 | $0.39 | $3 |
| April 1976 | $0.26 | $2 |
| March 1976 | $0.29 | $2.25 |
| February 1976 | $0.32 | $2.50 |
| January 1976 | $0.32 | $2.50 |
| December 1975 | $0.32 | $2.50 |
| November 1975 | $0.23 | $1.75 |
| October 1975 | $0.23 | $1.75 |
| September 1975 | $0.23 | $1.75 |
| August 1975 | $0.29 | $2.25 |
| July 1975 | $0.29 | $2.25 |
| June 1975 | $0.29 | $2.25 |
| May 1975 | $0.29 | $2.25 |
| April 1975 | $0.29 | $2.25 |
| February 1975 | $0.26 | $2 |
| January 1975 | $0.29 | $2.25 |
| December 1974 | $0.29 | $2.25 |
| November 1974 | $0.29 | $2.25 |
| October 1974 | $0.29 | $2.25 |
| August 1974 | $0.29 | $2.25 |
| June 1974 | $0.29 | $2.25 |
| May 1974 | $0.29 | $2.25 |
| April 1974 | $0.29 | $2.25 |
| March 1974 | $0.29 | $2.25 |
| February 1974 | $0.29 | $2.25 |
| January 1974 | $0.29 | $2.25 |
| December 1973 | $0.26 | $2 |
| November 1973 | $0.26 | $2 |
| October 1973 | $0.26 | $2 |
| September 1973 | $0.26 | $2 |
| August 1973 | $0.26 | $2 |
| July 1973 | $0.28 | $2.12 |
| June 1973 | $0.26 | $2 |
| May 1973 | $0.29 | $2.25 |
| April 1973 | $0.32 | $2.50 |
| March 1973 | $0.28 | $2.12 |
| February 1973 | $0.31 | $2.38 |
PARF
Price: $5.50
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 111.11%
Payout Ratio Range:
Earnings Per Share: 1.37 USD
P/E Ratio: -6.45
Exchange: PNK
Sector: Consumer Defensive
Industry: Confectioners
Volume: 52
Ebitda: 1.5 millionMarket Capitalization: 4.7 million