Parrot S.A. ( PARRO.PA) - Price History
Monthly price history for PARRO.PA (Parrot S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €10.44 | €10.44 |
| May 2026 | €10.28 | €10.28 |
| April 2026 | €10.34 | €10.34 |
| March 2026 | €9.68 | €9.68 |
| February 2026 | €8.10 | €8.10 |
| January 2026 | €7.46 | €7.46 |
| December 2025 | €7.40 | €7.40 |
| November 2025 | €8.20 | €8.20 |
| October 2025 | €9 | €9 |
| September 2025 | €8.80 | €8.80 |
| August 2025 | €8.24 | €8.24 |
| July 2025 | €11.45 | €11.45 |
| June 2025 | €10 | €10 |
| May 2025 | €8.16 | €8.16 |
| April 2025 | €6.96 | €6.96 |
| March 2025 | €6.90 | €6.90 |
| February 2025 | €4.68 | €4.68 |
| January 2025 | €4.82 | €4.82 |
| December 2024 | €2.84 | €2.84 |
| November 2024 | €2.44 | €2.44 |
| October 2024 | €1.92 | €1.92 |
| September 2024 | €2.07 | €2.07 |
| August 2024 | €2.15 | €2.15 |
| July 2024 | €1.99 | €1.99 |
| June 2024 | €2 | €2 |
| May 2024 | €1.99 | €1.99 |
| April 2024 | €2.20 | €2.20 |
| March 2024 | €2.34 | €2.34 |
| February 2024 | €2.77 | €2.77 |
| January 2024 | €2.86 | €2.86 |
| December 2023 | €2.41 | €2.41 |
| November 2023 | €2.29 | €2.29 |
| October 2023 | €2.60 | €2.60 |
| September 2023 | €3.39 | €3.39 |
| August 2023 | €3.64 | €3.64 |
| July 2023 | €3.63 | €3.63 |
| June 2023 | €3.63 | €3.63 |
| May 2023 | €3.90 | €3.90 |
| April 2023 | €3.67 | €3.67 |
| March 2023 | €4.20 | €4.20 |
| February 2023 | €5.54 | €5.54 |
| January 2023 | €4.88 | €4.88 |
| December 2022 | €4.34 | €4.34 |
| November 2022 | €4.54 | €4.54 |
| October 2022 | €4.14 | €4.14 |
| September 2022 | €3.91 | €3.91 |
| August 2022 | €4.18 | €4.18 |
| July 2022 | €4.22 | €4.22 |
| June 2022 | €4.04 | €4.04 |
| May 2022 | €5.09 | €5.09 |
| April 2022 | €5.06 | €5.06 |
| March 2022 | €4.01 | €4.01 |
| February 2022 | €3.24 | €3.24 |
| January 2022 | €3.52 | €3.52 |
| December 2021 | €4.13 | €4.13 |
| November 2021 | €4.30 | €4.30 |
| October 2021 | €4.66 | €4.66 |
| September 2021 | €4.93 | €4.93 |
| August 2021 | €4.98 | €4.98 |
| July 2021 | €5.42 | €5.42 |
| June 2021 | €5.69 | €5.69 |
| May 2021 | €5.34 | €5.34 |
| April 2021 | €5.66 | €5.66 |
| March 2021 | €6.28 | €6.28 |
| February 2021 | €5.94 | €5.94 |
| January 2021 | €7.10 | €7.10 |
| December 2020 | €4.89 | €4.89 |
| November 2020 | €4.84 | €4.84 |
| October 2020 | €3.80 | €3.80 |
| September 2020 | €4.30 | €4.30 |
| August 2020 | €3.90 | €3.90 |
| July 2020 | €2.81 | €2.81 |
| June 2020 | €2.50 | €2.50 |
| May 2020 | €2.24 | €2.24 |
| April 2020 | €2.26 | €2.26 |
| March 2020 | €2.49 | €2.49 |
| February 2020 | €3.04 | €3.04 |
| January 2020 | €3.34 | €3.34 |
| December 2019 | €2.67 | €2.67 |
| November 2019 | €3.02 | €3.02 |
| October 2019 | €2.89 | €2.89 |
| September 2019 | €3.03 | €3.03 |
| August 2019 | €3.40 | €3.40 |
| July 2019 | €3.31 | €3.31 |
| June 2019 | €3.96 | €3.96 |
| May 2019 | €3.31 | €3.31 |
| April 2019 | €3.20 | €3.20 |
| March 2019 | €3.19 | €3.19 |
| February 2019 | €3.22 | €3.22 |
| January 2019 | €3.19 | €3.19 |
| December 2018 | €3.20 | €3.20 |
| November 2018 | €3.20 | €3.20 |
| October 2018 | €4.07 | €4.07 |
| September 2018 | €4.70 | €4.70 |
| August 2018 | €4.72 | €4.72 |
| July 2018 | €4.18 | €4.18 |
| June 2018 | €5.64 | €5.64 |
| May 2018 | €4.50 | €4.50 |
| April 2018 | €5.52 | €5.52 |
| March 2018 | €5.22 | €5.22 |
| February 2018 | €7.69 | €7.69 |
| January 2018 | €8.13 | €8.13 |
| December 2017 | €8.82 | €8.82 |
| November 2017 | €8.62 | €8.62 |
| October 2017 | €10.70 | €10.70 |
| September 2017 | €10.16 | €10.16 |
| August 2017 | €12.04 | €12.04 |
| July 2017 | €10.04 | €10.04 |
| June 2017 | €9.44 | €9.44 |
| May 2017 | €10.80 | €10.80 |
| April 2017 | €8.85 | €8.85 |
| March 2017 | €8.90 | €8.90 |
| February 2017 | €8.42 | €8.42 |
| January 2017 | €8.65 | €8.65 |
| December 2016 | €10.38 | €10.38 |
| November 2016 | €8.88 | €8.88 |
| October 2016 | €8.10 | €8.10 |
| September 2016 | €9.57 | €9.57 |
| August 2016 | €14.94 | €14.94 |
| July 2016 | €13.91 | €13.91 |
| June 2016 | €12.56 | €12.56 |
| May 2016 | €15.76 | €15.76 |
| April 2016 | €17.56 | €17.56 |
| March 2016 | €18 | €18 |
| February 2016 | €21.08 | €21.08 |
| January 2016 | €20.63 | €20.63 |
| December 2015 | €26.99 | €26.99 |
| November 2015 | €22.47 | €22.47 |
| October 2015 | €30.56 | €41.20 |
| September 2015 | €32.36 | €43.62 |
| August 2015 | €28.08 | €37.86 |
| July 2015 | €30.73 | €41.42 |
| June 2015 | €29.84 | €40.23 |
| May 2015 | €20.63 | €27.81 |
| April 2015 | €17.43 | €23.50 |
| March 2015 | €15.31 | €20.64 |
| February 2015 | €14.46 | €19.50 |
| January 2015 | €14.12 | €19.04 |
| December 2014 | €15.78 | €21.27 |
| November 2014 | €13.20 | €17.79 |
| October 2014 | €11.23 | €15.14 |
| September 2014 | €12.78 | €17.23 |
| August 2014 | €14.05 | €18.94 |
| July 2014 | €12.80 | €17.25 |
| June 2014 | €13.84 | €18.65 |
| May 2014 | €13.92 | €18.76 |
| April 2014 | €16.36 | €22.05 |
| March 2014 | €16.32 | €22 |
| February 2014 | €16.50 | €22.24 |
| January 2014 | €15.12 | €20.38 |
| December 2013 | €14.69 | €19.80 |
| November 2013 | €14.04 | €18.93 |
| October 2013 | €15.25 | €20.56 |
| September 2013 | €17.47 | €23.55 |
| August 2013 | €15.78 | €21.27 |
| July 2013 | €14.99 | €20.21 |
| June 2013 | €15.86 | €21.38 |
| May 2013 | €17.08 | €23.03 |
| April 2013 | €14.44 | €19.47 |
| March 2013 | €17.86 | €24.07 |
| February 2013 | €19.28 | €25.99 |
| January 2013 | €21.14 | €28.50 |
| December 2012 | €21.14 | €28.50 |
| November 2012 | €19.26 | €25.97 |
| October 2012 | €19.86 | €26.77 |
| September 2012 | €18.18 | €24.51 |
| August 2012 | €17.51 | €23.60 |
| July 2012 | €18.36 | €24.75 |
| June 2012 | €17.25 | €23.26 |
| May 2012 | €14.69 | €19.80 |
| April 2012 | €16.93 | €22.82 |
| March 2012 | €15.36 | €20.71 |
| February 2012 | €15.71 | €21.18 |
| January 2012 | €15.36 | €20.70 |
| December 2011 | €12.86 | €17.34 |
| November 2011 | €11.85 | €15.98 |
| October 2011 | €12.66 | €17.06 |
| September 2011 | €11.45 | €15.43 |
| August 2011 | €16.54 | €22.30 |
| July 2011 | €16.21 | €21.85 |
| June 2011 | €20.73 | €27.95 |
| May 2011 | €20.10 | €27.10 |
| April 2011 | €18.84 | €25.40 |
| March 2011 | €18.77 | €25.30 |
| February 2011 | €19.25 | €25.95 |
| January 2011 | €18.02 | €24.29 |
| December 2010 | €17.88 | €24.10 |
| November 2010 | €15.50 | €20.89 |
| October 2010 | €13.65 | €18.40 |
| September 2010 | €10.84 | €14.62 |
| August 2010 | €11.68 | €15.75 |
| July 2010 | €11.16 | €15.05 |
| June 2010 | €9.70 | €13.08 |
| May 2010 | €9.69 | €13.06 |
| April 2010 | €8.60 | €11.60 |
| March 2010 | €7.94 | €10.70 |
| February 2010 | €8.54 | €11.51 |
| January 2010 | €9.08 | €12.24 |
| December 2009 | €7.64 | €10.30 |
| November 2009 | €7.27 | €9.80 |
| October 2009 | €6.94 | €9.35 |
| September 2009 | €6.64 | €8.95 |
| August 2009 | €6.38 | €8.60 |
| July 2009 | €5.33 | €7.18 |
| June 2009 | €5.20 | €7.01 |
| May 2009 | €4.38 | €5.90 |
| April 2009 | €3.71 | €5 |
| March 2009 | €2.98 | €4.02 |
| February 2009 | €3.19 | €4.30 |
| January 2009 | €3.74 | €5.04 |
| December 2008 | €3.19 | €4.30 |
| November 2008 | €2.99 | €4.03 |
| October 2008 | €4.75 | €6.40 |
| September 2008 | €6.52 | €8.79 |
| August 2008 | €9.72 | €13.10 |
| July 2008 | €8.78 | €11.83 |
| June 2008 | €8.38 | €11.29 |
| May 2008 | €10.90 | €14.70 |
| April 2008 | €9.64 | €13 |
| March 2008 | €9.58 | €12.91 |
| February 2008 | €11.50 | €15.50 |
| January 2008 | €8.23 | €11.09 |
| December 2007 | €10.46 | €14.10 |
| November 2007 | €9.34 | €12.59 |
| October 2007 | €19.29 | €26 |
| September 2007 | €25.89 | €34.90 |
| August 2007 | €23.74 | €32 |
| July 2007 | €28.19 | €38 |
| June 2007 | €34.42 | €46.40 |
| May 2007 | €31.68 | €42.70 |
| April 2007 | €31.97 | €43.10 |
| March 2007 | €28.08 | €37.85 |
| February 2007 | €28.19 | €38 |
| January 2007 | €24.26 | €32.70 |
| December 2006 | €23.37 | €31.50 |
| November 2006 | €21.50 | €28.99 |
| October 2006 | €22.18 | €29.90 |
| September 2006 | €20.47 | €27.60 |
| August 2006 | €18.92 | €25.50 |
| July 2006 | €18.54 | €25 |
| June 2006 | €17.43 | €23.50 |
PARRO.PA
Price: €10.44
52 week price:
Earnings Per Share: -0.44 EUR
P/E Ratio: -18.18
Exchange: PAR
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 247.5 million