Parex Resources Inc. ( PARXF) - Price History
Monthly price history for PARXF (Parex Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.34 | $19.34 |
| September 2026 | $19.06 | $19.06 |
| August 2026 | $20.40 | $20.68 |
| July 2026 | $17.10 | $17.33 |
| June 2026 | $14.92 | $15.12 |
| May 2026 | $16.91 | $17.40 |
| April 2026 | $20.53 | $21.12 |
| March 2026 | $18.84 | $19.38 |
| February 2026 | $15 | $15.66 |
| January 2026 | $14.23 | $14.86 |
| December 2025 | $12.90 | $13.47 |
| November 2025 | $12.22 | $13.01 |
| October 2025 | $11.98 | $12.76 |
| September 2025 | $12.28 | $13.08 |
| August 2025 | $11.57 | $12.60 |
| July 2025 | $10.87 | $11.84 |
| June 2025 | $9.46 | $10.30 |
| May 2025 | $8.79 | $9.83 |
| April 2025 | $7.20 | $8.05 |
| March 2025 | $8.39 | $9.38 |
| February 2025 | $8.46 | $9.76 |
| January 2025 | $8.27 | $9.54 |
| December 2024 | $8.82 | $10.17 |
| November 2024 | $9.11 | $10.79 |
| October 2024 | $7.87 | $9.32 |
| September 2024 | $7.46 | $8.84 |
| August 2024 | $8.22 | $10.03 |
| July 2024 | $12.35 | $15.06 |
| June 2024 | $13.14 | $16.03 |
| May 2024 | $13.05 | $16.20 |
| April 2024 | $14.08 | $17.48 |
| March 2024 | $12.88 | $15.99 |
| February 2024 | $12.73 | $16.09 |
| January 2024 | $13.07 | $16.52 |
| December 2023 | $14.90 | $18.84 |
| November 2023 | $16.10 | $20.66 |
| October 2023 | $14.90 | $19.12 |
| September 2023 | $14.61 | $18.75 |
| August 2023 | $14.47 | $18.86 |
| July 2023 | $17.02 | $22.19 |
| June 2023 | $15.30 | $19.94 |
| May 2023 | $15.14 | $20 |
| April 2023 | $15.47 | $20.44 |
| March 2023 | $13.99 | $18.48 |
| February 2023 | $12.16 | $16.32 |
| January 2023 | $12.69 | $17.04 |
| December 2022 | $11.08 | $14.87 |
| November 2022 | $10.53 | $14.33 |
| October 2022 | $11.28 | $15.35 |
| September 2022 | $10.76 | $14.64 |
| August 2022 | $11.65 | $16.04 |
| July 2022 | $13.53 | $18.62 |
| June 2022 | $12.27 | $16.89 |
| May 2022 | $15.92 | $22.12 |
| April 2022 | $14.05 | $19.51 |
| March 2022 | $15.14 | $21.03 |
| February 2022 | $15.79 | $22.04 |
| January 2022 | $15.25 | $21.29 |
| December 2021 | $12.24 | $17.09 |
| November 2021 | $11.44 | $16.07 |
| October 2021 | $13.69 | $19.44 |
| September 2021 | $12.74 | $18.09 |
| August 2021 | $10.74 | $15.34 |
| July 2021 | $11.60 | $16.57 |
| June 2021 | $11.71 | $16.73 |
| May 2021 | $11.96 | $17.08 |
| April 2021 | $13.18 | $18.84 |
| March 2021 | $12.51 | $17.88 |
| February 2021 | $11.17 | $15.96 |
| January 2021 | $10.65 | $15.22 |
| December 2020 | $9.64 | $13.77 |
| November 2020 | $9.73 | $13.90 |
| October 2020 | $6.64 | $9.48 |
| September 2020 | $7.40 | $10.57 |
| August 2020 | $9.68 | $13.84 |
| July 2020 | $8.50 | $12.14 |
| June 2020 | $8.08 | $11.54 |
| May 2020 | $7.97 | $11.39 |
| April 2020 | $7.69 | $10.98 |
| March 2020 | $5.90 | $8.43 |
| February 2020 | $9.33 | $13.33 |
| January 2020 | $11.04 | $15.78 |
| December 2019 | $13.02 | $18.60 |
| November 2019 | $10.41 | $14.87 |
| October 2019 | $9.37 | $13.39 |
| September 2019 | $10.76 | $15.38 |
| August 2019 | $10.65 | $15.22 |
| July 2019 | $12.25 | $17.50 |
| June 2019 | $11.18 | $15.98 |
| May 2019 | $10.54 | $15.06 |
| April 2019 | $11.93 | $17.05 |
| March 2019 | $10.80 | $15.43 |
| February 2019 | $10.78 | $15.40 |
| January 2019 | $10.43 | $14.90 |
| December 2018 | $8.33 | $11.90 |
| November 2018 | $8.51 | $12.16 |
| October 2018 | $10.20 | $14.58 |
| September 2018 | $11.87 | $16.96 |
| August 2018 | $10.04 | $14.34 |
| July 2018 | $11.93 | $17.04 |
| June 2018 | $13.26 | $18.94 |
| May 2018 | $12.59 | $17.98 |
| April 2018 | $12.01 | $17.16 |
| March 2018 | $9.69 | $13.85 |
| February 2018 | $9.95 | $14.22 |
| January 2018 | $10.40 | $14.86 |
| December 2017 | $10.15 | $14.50 |
| November 2017 | $9.36 | $13.37 |
| October 2017 | $9.24 | $13.20 |
| September 2017 | $8.52 | $12.17 |
| August 2017 | $7.21 | $10.30 |
| July 2017 | $8.53 | $12.18 |
| June 2017 | $7.82 | $11.17 |
| May 2017 | $8.26 | $11.80 |
| April 2017 | $8.95 | $12.79 |
| March 2017 | $8.85 | $12.65 |
| February 2017 | $8.61 | $12.30 |
| January 2017 | $8.14 | $11.64 |
| December 2016 | $8.96 | $12.80 |
| November 2016 | $8.80 | $12.57 |
| October 2016 | $8.04 | $11.49 |
| September 2016 | $8.91 | $12.74 |
| August 2016 | $8.58 | $12.26 |
| July 2016 | $6.60 | $9.44 |
| June 2016 | $7.06 | $10.09 |
| May 2016 | $7.18 | $10.26 |
| April 2016 | $6.93 | $9.90 |
| March 2016 | $5.79 | $8.28 |
| February 2016 | $5 | $7.15 |
| January 2016 | $4.73 | $6.76 |
| December 2015 | $5.05 | $7.22 |
| November 2015 | $5.56 | $7.95 |
| October 2015 | $5.16 | $7.38 |
| September 2015 | $4.51 | $6.44 |
| August 2015 | $4.72 | $6.75 |
| July 2015 | $4.72 | $6.75 |
| June 2015 | $5.84 | $8.34 |
| May 2015 | $5.67 | $8.10 |
| April 2015 | $5.55 | $7.92 |
| March 2015 | $4.46 | $6.37 |
| February 2015 | $4.41 | $6.30 |
| January 2015 | $3.83 | $5.48 |
| December 2014 | $4.38 | $6.26 |
| November 2014 | $4.86 | $6.94 |
| October 2014 | $6.42 | $9.17 |
| September 2014 | $7.99 | $11.42 |
| August 2014 | $9.04 | $12.92 |
| July 2014 | $9.15 | $13.07 |
| June 2014 | $8.23 | $11.76 |
| May 2014 | $7.65 | $10.93 |
| April 2014 | $6.99 | $9.99 |
| March 2014 | $5.97 | $8.53 |
| February 2014 | $5.29 | $7.56 |
| January 2014 | $4.53 | $6.47 |
| December 2013 | $4.31 | $6.16 |
| November 2013 | $4.26 | $6.09 |
| October 2013 | $4.03 | $5.76 |
| September 2013 | $3.92 | $5.60 |
| August 2013 | $3.87 | $5.53 |
| July 2013 | $3.58 | $5.11 |
| June 2013 | $2.73 | $3.90 |
| May 2013 | $3.03 | $4.33 |
| April 2013 | $3.02 | $4.31 |
| March 2013 | $3.10 | $4.44 |
| February 2013 | $3.45 | $4.93 |
| January 2013 | $4.01 | $5.72 |
| December 2012 | $4.02 | $5.75 |
| November 2012 | $3.92 | $5.60 |
| October 2012 | $3.12 | $4.46 |
| September 2012 | $3.42 | $4.89 |
| August 2012 | $3.12 | $4.46 |
| July 2012 | $3.37 | $4.82 |
| June 2012 | $3.22 | $4.60 |
| May 2012 | $3.94 | $5.63 |
| April 2012 | $3.98 | $5.69 |
| March 2012 | $4.97 | $7.10 |
| February 2012 | $4.83 | $6.90 |
| January 2012 | $5.72 | $8.17 |
| December 2011 | $4.83 | $6.90 |
| November 2011 | $5.03 | $7.18 |
| October 2011 | $5.76 | $8.22 |
| September 2011 | $4.92 | $7.03 |
| August 2011 | $4.73 | $6.75 |
| July 2011 | $5.64 | $8.06 |
| June 2011 | $5.20 | $7.43 |
| May 2011 | $5.53 | $7.91 |
| April 2011 | $5.38 | $7.68 |
| March 2011 | $6.13 | $8.76 |
| February 2011 | $6.42 | $9.18 |
| January 2011 | $6.67 | $9.53 |
| December 2010 | $5.98 | $8.54 |
| November 2010 | $5.01 | $7.15 |
| October 2010 | $4.68 | $6.69 |
| September 2010 | $4.17 | $5.95 |
| August 2010 | $3.64 | $5.21 |
| July 2010 | $3.91 | $5.58 |
| June 2010 | $3.13 | $4.47 |
| May 2010 | $3 | $4.29 |
| April 2010 | $3.44 | $4.91 |
| March 2010 | $3.32 | $4.74 |
PARXF
Price: $19.34
52 week price:
Dividend Yield: 5.89%
5-year range yield:
Forward Dividend Yield: 5.84%
Payout Ratio: 36.82%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 6.03 USD
P/E Ratio: 2.80
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 5600
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 12.36%