PAREX RESOURCES INC - Price History
Monthly price history for PARXF (PAREX RESOURCES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.23 | $16.23 |
| March 2024 | $15.99 | $15.99 |
| February 2024 | $15.80 | $16.09 |
| January 2024 | $16.23 | $16.52 |
| December 2023 | $18.50 | $18.84 |
| November 2023 | $19.98 | $20.66 |
| October 2023 | $18.49 | $19.12 |
| September 2023 | $18.13 | $18.75 |
| August 2023 | $17.96 | $18.86 |
| July 2023 | $21.13 | $22.19 |
| June 2023 | $18.99 | $19.94 |
| May 2023 | $18.79 | $20 |
| April 2023 | $19.20 | $20.44 |
| March 2023 | $17.36 | $18.48 |
| February 2023 | $15.09 | $16.32 |
| January 2023 | $15.75 | $17.04 |
| December 2022 | $13.75 | $14.87 |
| November 2022 | $13.07 | $14.33 |
| October 2022 | $14 | $15.35 |
| September 2022 | $13.35 | $14.64 |
| August 2022 | $14.46 | $16.04 |
| July 2022 | $16.79 | $18.62 |
| June 2022 | $15.23 | $16.89 |
| May 2022 | $19.77 | $22.12 |
| April 2022 | $17.43 | $19.51 |
| March 2022 | $18.79 | $21.03 |
| February 2022 | $19.57 | $22.04 |
| January 2022 | $18.90 | $21.29 |
| December 2021 | $15.17 | $17.09 |
| November 2021 | $14.18 | $16.07 |
| October 2021 | $16.97 | $19.44 |
| September 2021 | $15.79 | $18.09 |
| August 2021 | $13.31 | $15.34 |
| July 2021 | $14.37 | $16.57 |
| June 2021 | $14.51 | $16.73 |
| May 2021 | $14.82 | $17.08 |
| April 2021 | $16.34 | $18.84 |
| March 2021 | $15.51 | $17.88 |
| February 2021 | $13.84 | $15.96 |
| January 2021 | $13.20 | $15.22 |
| December 2020 | $11.94 | $13.77 |
| November 2020 | $12.06 | $13.90 |
| October 2020 | $8.22 | $9.48 |
| September 2020 | $9.17 | $10.57 |
| August 2020 | $12 | $13.84 |
| July 2020 | $10.53 | $12.14 |
| June 2020 | $10.01 | $11.54 |
| May 2020 | $9.88 | $11.39 |
| April 2020 | $9.53 | $10.98 |
| March 2020 | $7.31 | $8.43 |
| February 2020 | $11.56 | $13.33 |
| January 2020 | $13.69 | $15.78 |
| December 2019 | $16.14 | $18.60 |
| November 2019 | $12.90 | $14.87 |
| October 2019 | $11.62 | $13.39 |
| September 2019 | $13.34 | $15.38 |
| August 2019 | $13.20 | $15.22 |
| July 2019 | $15.18 | $17.50 |
| June 2019 | $13.86 | $15.98 |
| May 2019 | $13.06 | $15.06 |
| April 2019 | $14.79 | $17.05 |
| March 2019 | $13.38 | $15.43 |
| February 2019 | $13.36 | $15.40 |
| January 2019 | $12.93 | $14.90 |
| December 2018 | $10.32 | $11.90 |
| November 2018 | $10.55 | $12.16 |
| October 2018 | $12.65 | $14.58 |
| September 2018 | $14.71 | $16.96 |
| August 2018 | $12.44 | $14.34 |
| July 2018 | $14.78 | $17.04 |
| June 2018 | $16.43 | $18.94 |
| May 2018 | $15.60 | $17.98 |
| April 2018 | $14.89 | $17.16 |
| March 2018 | $12.02 | $13.85 |
| February 2018 | $12.33 | $14.22 |
| January 2018 | $12.89 | $14.86 |
| December 2017 | $12.58 | $14.50 |
| November 2017 | $11.60 | $13.37 |
| October 2017 | $11.45 | $13.20 |
| September 2017 | $10.56 | $12.17 |
| August 2017 | $8.93 | $10.30 |
| July 2017 | $10.57 | $12.18 |
| June 2017 | $9.69 | $11.17 |
| May 2017 | $10.24 | $11.80 |
| April 2017 | $11.10 | $12.79 |
| March 2017 | $10.97 | $12.65 |
| February 2017 | $10.67 | $12.30 |
| January 2017 | $10.09 | $11.64 |
| December 2016 | $11.11 | $12.80 |
| November 2016 | $10.90 | $12.57 |
| October 2016 | $9.97 | $11.49 |
| September 2016 | $11.05 | $12.74 |
| August 2016 | $10.64 | $12.26 |
| July 2016 | $8.19 | $9.44 |
| June 2016 | $8.75 | $10.09 |
| May 2016 | $8.90 | $10.26 |
| April 2016 | $8.59 | $9.90 |
| March 2016 | $7.18 | $8.28 |
| February 2016 | $6.20 | $7.15 |
| January 2016 | $5.87 | $6.76 |
| December 2015 | $6.26 | $7.22 |
| November 2015 | $6.89 | $7.95 |
| October 2015 | $6.40 | $7.38 |
| September 2015 | $5.58 | $6.44 |
| August 2015 | $5.86 | $6.75 |
| July 2015 | $5.86 | $6.75 |
| June 2015 | $7.24 | $8.34 |
| May 2015 | $7.02 | $8.10 |
| April 2015 | $6.88 | $7.92 |
| March 2015 | $5.53 | $6.37 |
| February 2015 | $5.46 | $6.30 |
| January 2015 | $4.75 | $5.48 |
| December 2014 | $5.44 | $6.26 |
| November 2014 | $6.02 | $6.94 |
| October 2014 | $7.96 | $9.17 |
| September 2014 | $9.91 | $11.42 |
| August 2014 | $11.20 | $12.92 |
| July 2014 | $11.34 | $13.07 |
| June 2014 | $10.20 | $11.76 |
| May 2014 | $9.48 | $10.93 |
| April 2014 | $8.67 | $9.99 |
| March 2014 | $7.40 | $8.53 |
| February 2014 | $6.56 | $7.56 |
| January 2014 | $5.61 | $6.47 |
| December 2013 | $5.35 | $6.16 |
| November 2013 | $5.28 | $6.09 |
| October 2013 | $5 | $5.76 |
| September 2013 | $4.86 | $5.60 |
| August 2013 | $4.80 | $5.53 |
| July 2013 | $4.43 | $5.11 |
| June 2013 | $3.38 | $3.90 |
| May 2013 | $3.76 | $4.33 |
| April 2013 | $3.74 | $4.31 |
| March 2013 | $3.85 | $4.44 |
| February 2013 | $4.28 | $4.93 |
| January 2013 | $4.97 | $5.72 |
| December 2012 | $4.99 | $5.75 |
| November 2012 | $4.86 | $5.60 |
| October 2012 | $3.87 | $4.46 |
| September 2012 | $4.24 | $4.89 |
| August 2012 | $3.87 | $4.46 |
| July 2012 | $4.18 | $4.82 |
| June 2012 | $3.99 | $4.60 |
| May 2012 | $4.88 | $5.63 |
| April 2012 | $4.93 | $5.69 |
| March 2012 | $6.16 | $7.10 |
| February 2012 | $5.99 | $6.90 |
| January 2012 | $7.09 | $8.17 |
| December 2011 | $5.98 | $6.90 |
| November 2011 | $6.23 | $7.18 |
| October 2011 | $7.14 | $8.22 |
| September 2011 | $6.10 | $7.03 |
| August 2011 | $5.86 | $6.75 |
| July 2011 | $6.99 | $8.06 |
| June 2011 | $6.45 | $7.43 |
| May 2011 | $6.86 | $7.91 |
| April 2011 | $6.67 | $7.68 |
| March 2011 | $7.60 | $8.76 |
| February 2011 | $7.96 | $9.18 |
| January 2011 | $8.27 | $9.53 |
| December 2010 | $7.41 | $8.54 |
| November 2010 | $6.21 | $7.15 |
| October 2010 | $5.81 | $6.69 |
| September 2010 | $5.16 | $5.95 |
| August 2010 | $4.52 | $5.21 |
| July 2010 | $4.84 | $5.58 |
| June 2010 | $3.88 | $4.47 |
| May 2010 | $3.72 | $4.29 |
| April 2010 | $4.26 | $4.91 |
| March 2010 | $4.11 | $4.74 |
PARXF
Price: $17.25
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.41%
Payout Ratio: 20.95%
Payout Ratio Range:
Dividend Per Share: 1.11 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 2.85
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Volume: 5600
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4