Direxion Daily Cnsmr Discret Bear 3XShrs - Price History
Stock symbol PASS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PASS (Direxion Daily Cnsmr Discret Bear 3XShrs)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.51 | $37.51 |
| November 2023 | $37.51 | $37.51 |
| October 2023 | $37.51 | $37.51 |
| September 2023 | $37.51 | $37.51 |
| August 2023 | $37.51 | $37.51 |
| July 2023 | $37.51 | $37.51 |
| June 2023 | $37.51 | $37.51 |
| May 2023 | $37.51 | $37.51 |
| April 2023 | $37.51 | $37.51 |
| March 2023 | $37.51 | $37.51 |
| February 2023 | $37.51 | $37.51 |
| January 2023 | $37.51 | $37.51 |
| December 2022 | $37.51 | $37.51 |
| November 2022 | $37.51 | $37.51 |
| October 2022 | $37.51 | $37.51 |
| September 2022 | $37.51 | $37.51 |
| August 2022 | $37.51 | $37.51 |
| July 2022 | $37.51 | $37.51 |
| June 2022 | $37.51 | $37.51 |
| May 2022 | $37.51 | $37.51 |
| April 2022 | $37.51 | $37.51 |
| March 2022 | $37.51 | $37.51 |
| February 2022 | $37.51 | $37.51 |
| January 2022 | $37.51 | $37.51 |
| December 2021 | $37.51 | $37.51 |
| November 2021 | $37.51 | $37.51 |
| October 2021 | $35.69 | $35.69 |
| September 2021 | $35.69 | $35.69 |
| August 2021 | $35.69 | $35.69 |
| July 2021 | $35.69 | $35.69 |
| June 2021 | $35.69 | $35.69 |
| May 2021 | $35.69 | $35.69 |
| April 2021 | $35.69 | $35.69 |
| March 2021 | $35.69 | $35.69 |
| February 2021 | $35.69 | $35.69 |
| January 2021 | $35.69 | $35.69 |
| December 2020 | $35.69 | $35.69 |
| November 2020 | $35.69 | $35.69 |
| October 2020 | $37.51 | $37.51 |
| September 2020 | $42.78 | $42.78 |
| August 2020 | $41.52 | $41.52 |
| July 2020 | $55.70 | $55.70 |
| June 2020 | $69.50 | $69.50 |
| May 2020 | $78.86 | $78.86 |
| April 2020 | $99.80 | $99.80 |
| March 2020 | $186.59 | $186.59 |
| February 2020 | $167.90 | $167.90 |
| January 2020 | $13.37 | $13.37 |
| December 2019 | $13.41 | $13.41 |
| November 2019 | $14.56 | $14.56 |
| October 2019 | $15.14 | $15.14 |
| September 2019 | $15.14 | $15.14 |
| August 2019 | $15.77 | $15.77 |
| July 2019 | $15.70 | $15.70 |
| June 2019 | $16.31 | $16.31 |
| May 2019 | $20.64 | $20.64 |
| April 2019 | $16.40 | $16.40 |
| March 2019 | $19.18 | $19.18 |
| February 2019 | $21.64 | $21.64 |
| January 2019 | $22.42 | $22.42 |
| December 2018 | $30.70 | $30.70 |
| November 2018 | $25.35 | $25.35 |
PASS
Price: $37.51
52 week price:
Dividend Yield: 0.20%
Exchange: PCX
Volume: 2897
Market Capitalization: 2.4 million
Average Dividend Frequency: 1