Direxion Daily Cnsmr Discret Bear 3XShrs ( PASS) - Price History
Stock symbol PASS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PASS (Direxion Daily Cnsmr Discret Bear 3XShrs)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.51 | $37.51 |
| July 2025 | $37.51 | $37.51 |
| November 2023 | $37.51 | $37.51 |
| October 2023 | $37.51 | $37.51 |
| September 2023 | $37.51 | $37.51 |
| August 2023 | $37.51 | $37.51 |
| July 2023 | $37.51 | $37.51 |
| June 2023 | $37.51 | $37.51 |
| May 2023 | $37.51 | $37.51 |
| April 2023 | $37.51 | $37.51 |
| March 2023 | $37.51 | $37.51 |
| February 2023 | $37.51 | $37.51 |
| January 2023 | $37.51 | $37.51 |
| December 2022 | $37.51 | $37.51 |
| November 2022 | $37.51 | $37.51 |
| October 2022 | $37.51 | $37.51 |
| September 2022 | $37.51 | $37.51 |
| August 2022 | $37.51 | $37.51 |
| July 2022 | $37.51 | $37.51 |
| June 2022 | $37.51 | $37.51 |
| May 2022 | $37.51 | $37.51 |
| April 2022 | $37.51 | $37.51 |
| March 2022 | $37.51 | $37.51 |
| February 2022 | $37.51 | $37.51 |
| January 2022 | $37.51 | $37.51 |
| December 2021 | $37.51 | $37.51 |
| November 2021 | $37.51 | $37.51 |
| October 2021 | $35.69 | $35.69 |
| September 2021 | $35.69 | $35.69 |
| August 2021 | $35.69 | $35.69 |
| July 2021 | $35.69 | $35.69 |
| June 2021 | $35.69 | $35.69 |
| May 2021 | $35.69 | $35.69 |
| April 2021 | $35.69 | $35.69 |
| March 2021 | $35.69 | $35.69 |
| February 2021 | $35.69 | $35.69 |
| January 2021 | $35.69 | $35.69 |
| December 2020 | $35.69 | $35.69 |
| November 2020 | $35.69 | $35.69 |
| October 2020 | $37.51 | $37.51 |
| September 2020 | $42.78 | $42.78 |
| August 2020 | $41.52 | $41.52 |
| July 2020 | $55.70 | $55.70 |
| June 2020 | $69.50 | $69.50 |
| May 2020 | $78.86 | $78.86 |
| April 2020 | $99.80 | $99.80 |
| March 2020 | $186.59 | $186.59 |
| February 2020 | $167.90 | $167.90 |
| January 2020 | $133.70 | $133.70 |
| December 2019 | $134.07 | $134.07 |
| November 2019 | $145.58 | $145.58 |
| October 2019 | $151.35 | $151.35 |
| September 2019 | $151.40 | $151.40 |
| August 2019 | $157.70 | $157.70 |
| July 2019 | $157.01 | $157.01 |
| June 2019 | $163.13 | $163.13 |
| May 2019 | $206.45 | $206.45 |
| April 2019 | $163.99 | $163.99 |
| March 2019 | $191.81 | $191.81 |
| February 2019 | $216.41 | $216.41 |
| January 2019 | $224.19 | $224.19 |
| December 2018 | $306.98 | $306.98 |
| November 2018 | $253.50 | $253.50 |
PASS
Price: $37.51
52 week price:
Dividend Yield: 0.20%
Exchange: PCX
Volume: 2897
Market Capitalization: 2.4 million