PATO_PATO CHEMICAL INDUSTRY - Price History
Monthly price history for PATO.BK (PATO_PATO CHEMICAL INDUSTRY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB9.10 | THB9.10 |
| April 2024 | THB8.95 | THB8.95 |
| March 2024 | THB9.10 | THB9.10 |
| February 2024 | THB9.26 | THB9.75 |
| January 2024 | THB9.07 | THB9.55 |
| December 2023 | THB9.21 | THB9.70 |
| November 2023 | THB8.93 | THB9.40 |
| October 2023 | THB8.78 | THB9.25 |
| September 2023 | THB8.45 | THB8.90 |
| August 2023 | THB9.16 | THB9.65 |
| July 2023 | THB9.02 | THB9.50 |
| June 2023 | THB9.31 | THB9.80 |
| May 2023 | THB9.40 | THB9.90 |
| April 2023 | THB9.45 | THB9.95 |
| March 2023 | THB9.45 | THB9.95 |
| February 2023 | THB9.49 | THB10.40 |
| January 2023 | THB9.58 | THB10.50 |
| December 2022 | THB9.49 | THB10.40 |
| November 2022 | THB9.67 | THB10.60 |
| October 2022 | THB9.13 | THB10 |
| September 2022 | THB9.31 | THB10.20 |
| August 2022 | THB9.67 | THB10.60 |
| July 2022 | THB10.04 | THB11 |
| June 2022 | THB9.76 | THB10.70 |
| May 2022 | THB10.40 | THB11.40 |
| April 2022 | THB10.68 | THB11.70 |
| March 2022 | THB10.68 | THB11.70 |
| February 2022 | THB10.87 | THB12.70 |
| January 2022 | THB10.53 | THB12.30 |
| December 2021 | THB10.36 | THB12.10 |
| November 2021 | THB10.19 | THB11.90 |
| October 2021 | THB10.36 | THB12.10 |
| September 2021 | THB9.84 | THB11.50 |
| August 2021 | THB9.59 | THB11.20 |
| July 2021 | THB9.50 | THB11.10 |
| June 2021 | THB9.59 | THB11.20 |
| May 2021 | THB9.76 | THB11.40 |
| April 2021 | THB8.90 | THB10.40 |
| March 2021 | THB8.99 | THB10.50 |
| February 2021 | THB8.49 | THB10.40 |
| January 2021 | THB8.24 | THB10.10 |
| December 2020 | THB8.57 | THB10.50 |
| November 2020 | THB8.57 | THB10.50 |
| October 2020 | THB8.32 | THB10.20 |
| September 2020 | THB8.12 | THB9.95 |
| August 2020 | THB7.92 | THB9.70 |
| July 2020 | THB7.14 | THB8.75 |
| June 2020 | THB7.42 | THB9.10 |
| May 2020 | THB7.38 | THB9.05 |
| April 2020 | THB7.71 | THB9.45 |
| March 2020 | THB6.61 | THB8.10 |
| February 2020 | THB7.60 | THB9.95 |
| January 2020 | THB8.47 | THB11.10 |
| December 2019 | THB8.63 | THB11.30 |
| November 2019 | THB9.01 | THB11.80 |
| October 2019 | THB9.08 | THB11.90 |
| September 2019 | THB9.24 | THB12.10 |
| August 2019 | THB9.31 | THB12.20 |
| July 2019 | THB9.77 | THB12.80 |
| June 2019 | THB10 | THB13.10 |
| May 2019 | THB9.46 | THB12.40 |
| April 2019 | THB9.62 | THB12.60 |
| March 2019 | THB9.62 | THB12.60 |
| February 2019 | THB9.49 | THB13.40 |
| January 2019 | THB9.21 | THB13 |
| December 2018 | THB9.21 | THB13 |
| November 2018 | THB9.28 | THB13.10 |
| October 2018 | THB10.20 | THB14.40 |
| September 2018 | THB10.13 | THB14.30 |
| August 2018 | THB10.13 | THB14.30 |
| July 2018 | THB10.56 | THB14.90 |
| June 2018 | THB10.20 | THB14.40 |
| May 2018 | THB10.56 | THB14.90 |
| April 2018 | THB10.98 | THB15.50 |
| March 2018 | THB10.91 | THB15.40 |
| February 2018 | THB11.54 | THB17.50 |
| January 2018 | THB11.61 | THB17.60 |
| December 2017 | THB11.28 | THB17.10 |
| November 2017 | THB11.08 | THB16.80 |
| October 2017 | THB11.61 | THB17.60 |
| September 2017 | THB11.01 | THB16.70 |
| August 2017 | THB11.74 | THB17.80 |
| July 2017 | THB9.63 | THB14.60 |
| June 2017 | THB9.69 | THB14.70 |
| May 2017 | THB8.57 | THB13 |
| April 2017 | THB7.98 | THB12.10 |
| March 2017 | THB7.91 | THB12 |
| February 2017 | THB7.98 | THB13 |
| January 2017 | THB7.85 | THB12.80 |
| December 2016 | THB7.48 | THB12.20 |
| November 2016 | THB7.36 | THB12 |
| October 2016 | THB6.81 | THB11.10 |
| September 2016 | THB6.81 | THB11.10 |
| August 2016 | THB6.81 | THB11.10 |
| July 2016 | THB6.93 | THB11.30 |
| June 2016 | THB6.75 | THB11 |
| May 2016 | THB6.44 | THB10.50 |
| April 2016 | THB6.44 | THB10.50 |
| March 2016 | THB6.38 | THB10.40 |
| February 2016 | THB6.45 | THB11.20 |
| January 2016 | THB6.16 | THB10.70 |
| December 2015 | THB6.16 | THB10.70 |
| November 2015 | THB6.10 | THB10.60 |
| October 2015 | THB6.56 | THB11.40 |
| September 2015 | THB6.16 | THB10.70 |
| August 2015 | THB6.04 | THB10.50 |
| July 2015 | THB6.33 | THB11 |
| June 2015 | THB6.68 | THB11.60 |
| May 2015 | THB6.68 | THB11.60 |
| April 2015 | THB7.31 | THB12.70 |
| March 2015 | THB6.68 | THB11.60 |
| February 2015 | THB7.13 | THB13.30 |
| January 2015 | THB6.92 | THB12.90 |
| December 2014 | THB6.70 | THB12.50 |
| November 2014 | THB6.81 | THB12.70 |
| October 2014 | THB6.81 | THB12.70 |
| September 2014 | THB6.81 | THB12.70 |
| August 2014 | THB6.70 | THB12.50 |
| July 2014 | THB6.81 | THB12.70 |
| June 2014 | THB6.76 | THB12.60 |
| May 2014 | THB6.81 | THB12.70 |
| April 2014 | THB6.54 | THB12.20 |
| March 2014 | THB6.54 | THB12.20 |
| February 2014 | THB6.55 | THB13.10 |
| January 2014 | THB6.40 | THB12.80 |
| December 2013 | THB6.45 | THB12.90 |
| November 2013 | THB6.45 | THB12.90 |
| October 2013 | THB5.80 | THB11.60 |
| September 2013 | THB5.85 | THB11.70 |
| August 2013 | THB5.75 | THB11.50 |
| July 2013 | THB5.45 | THB10.90 |
| June 2013 | THB5.45 | THB10.90 |
| May 2013 | THB5.60 | THB11.20 |
| April 2013 | THB5.45 | THB10.90 |
| March 2013 | THB5.50 | THB11 |
| February 2013 | THB5.60 | THB11.80 |
| January 2013 | THB5.36 | THB11.30 |
| December 2012 | THB5.36 | THB11.30 |
| November 2012 | THB5.22 | THB11 |
| October 2012 | THB5.27 | THB11.10 |
| September 2012 | THB5.32 | THB11.20 |
| August 2012 | THB5.32 | THB11.20 |
| July 2012 | THB5.55 | THB11.70 |
| June 2012 | THB5.51 | THB11.60 |
| May 2012 | THB5.41 | THB11.40 |
| April 2012 | THB5.98 | THB12.60 |
| March 2012 | THB5.55 | THB11.70 |
| February 2012 | THB5.74 | THB13.30 |
| January 2012 | THB5.35 | THB12.40 |
| December 2011 | THB4.92 | THB11.40 |
| November 2011 | THB4.49 | THB10.40 |
| October 2011 | THB4.58 | THB10.60 |
| September 2011 | THB5.05 | THB11.70 |
| August 2011 | THB5.57 | THB12.90 |
| July 2011 | THB5.70 | THB13.20 |
| June 2011 | THB5.31 | THB12.30 |
| May 2011 | THB5.40 | THB12.50 |
| April 2011 | THB5.52 | THB12.80 |
| March 2011 | THB5.61 | THB13 |
| February 2011 | THB5.40 | THB13.60 |
| January 2011 | THB5.64 | THB14.20 |
| December 2010 | THB5.68 | THB14.30 |
| November 2010 | THB4.49 | THB11.30 |
| October 2010 | THB4.05 | THB10.20 |
| September 2010 | THB3.93 | THB9.90 |
| August 2010 | THB3.80 | THB9.55 |
| July 2010 | THB4.25 | THB10.70 |
| June 2010 | THB3.22 | THB8.10 |
| May 2010 | THB3.12 | THB7.85 |
| April 2010 | THB2.96 | THB7.45 |
| March 2010 | THB3.12 | THB7.85 |
| February 2010 | THB2.83 | THB7.95 |
| January 2010 | THB2.65 | THB7.45 |
| December 2009 | THB2.46 | THB6.90 |
| November 2009 | THB2.46 | THB6.90 |
| October 2009 | THB1.94 | THB5.45 |
| September 2009 | THB2.28 | THB6.40 |
| August 2009 | THB1.89 | THB5.30 |
| July 2009 | THB1.71 | THB4.80 |
| June 2009 | THB1.62 | THB4.54 |
| May 2009 | THB1.60 | THB4.48 |
| April 2009 | THB1.58 | THB4.44 |
| March 2009 | THB1.48 | THB41.50 |
| February 2009 | THB1.56 | THB51.50 |
| January 2009 | THB1.32 | THB43.75 |
| December 2008 | THB1.03 | THB34 |
| November 2008 | THB0.99 | THB32.75 |
| October 2008 | THB1.08 | THB35.75 |
| September 2008 | THB1.62 | THB53.50 |
| August 2008 | THB1.97 | THB65 |
| July 2008 | THB1.70 | THB56 |
| June 2008 | THB1.76 | THB58 |
| May 2008 | THB2.07 | THB68.50 |
| April 2008 | THB2.13 | THB70.50 |
| March 2008 | THB1.17 | THB38.75 |
| February 2008 | THB1.17 | THB43 |
| January 2008 | THB1.06 | THB39 |
| December 2007 | THB1.07 | THB39.50 |
| November 2007 | THB1.05 | THB38.75 |
| October 2007 | THB1 | THB36.75 |
| September 2007 | THB1.02 | THB37.75 |
| August 2007 | THB1.06 | THB39.25 |
| July 2007 | THB0.96 | THB35.50 |
| June 2007 | THB0.98 | THB36 |
| May 2007 | THB0.92 | THB34 |
| April 2007 | THB0.94 | THB34.50 |
| March 2007 | THB0.92 | THB34 |
| February 2007 | THB0.92 | THB37.50 |
| January 2007 | THB0.88 | THB36 |
| December 2006 | THB0.86 | THB35 |
| November 2006 | THB0.89 | THB36.25 |
| October 2006 | THB0.91 | THB37 |
| September 2006 | THB0.85 | THB34.50 |
| August 2006 | THB0.80 | THB32.75 |
| July 2006 | THB0.80 | THB32.50 |
| June 2006 | THB0.85 | THB34.50 |
| May 2006 | THB0.82 | THB33.25 |
| April 2006 | THB0.86 | THB35 |
| March 2006 | THB0.78 | THB31.75 |
| February 2006 | THB0.84 | THB38 |
| January 2006 | THB0.71 | THB32.25 |
| December 2005 | THB0.74 | THB33.50 |
| November 2005 | THB0.75 | THB34 |
| October 2005 | THB0.74 | THB33.50 |
| September 2005 | THB0.75 | THB34 |
| August 2005 | THB0.75 | THB34 |
| July 2005 | THB0.75 | THB34 |
| June 2005 | THB0.77 | THB35 |
| May 2005 | THB0.80 | THB36 |
| April 2005 | THB0.77 | THB35 |
| March 2005 | THB0.82 | THB37 |
| February 2005 | THB0.80 | THB38 |
| January 2005 | THB0.80 | THB38 |
| December 2004 | THB0.80 | THB38 |
| November 2004 | THB0.78 | THB37 |
| October 2004 | THB0.78 | THB37 |
| September 2004 | THB0.79 | THB37.50 |
| August 2004 | THB0.80 | THB38 |
| July 2004 | THB0.80 | THB38 |
| June 2004 | THB0.79 | THB37.50 |
| May 2004 | THB0.74 | THB35 |
| April 2004 | THB0.70 | THB33 |
| March 2004 | THB0.72 | THB34 |
| February 2004 | THB0.67 | THB34.50 |
| January 2004 | THB0.68 | THB35 |
| December 2003 | THB0.68 | THB35 |
| November 2003 | THB0.72 | THB37 |
| October 2003 | THB0.78 | THB40 |
| September 2003 | THB0.79 | THB40.50 |
| August 2003 | THB0.77 | THB39.50 |
| July 2003 | THB0.73 | THB37.50 |
| June 2003 | THB0.68 | THB35 |
| May 2003 | THB0.74 | THB38 |
| April 2003 | THB0.78 | THB3.75 |
| March 2003 | THB0.73 | THB37.50 |
| February 2003 | THB0.69 | THB37.50 |
| January 2003 | THB0.68 | THB37 |
| December 2002 | THB0.69 | THB37.50 |
| November 2002 | THB0.73 | THB3.70 |
| October 2002 | THB0.68 | THB37 |
| September 2002 | THB0.61 | THB33 |
| August 2002 | THB0.73 | THB3.70 |
| July 2002 | THB0.73 | THB3.70 |
| June 2002 | THB0.73 | THB3.70 |
| May 2002 | THB0.73 | THB3.70 |
| April 2002 | THB0.73 | THB3.70 |
| March 2002 | THB0.72 | THB3.70 |
| February 2002 | THB0.72 | THB3.70 |
| January 2002 | THB0.72 | THB3.70 |
| December 2001 | THB0.67 | THB37 |
| November 2001 | THB0.66 | THB3.40 |
| October 2001 | THB0.66 | THB3.40 |
| September 2001 | THB0.62 | THB34 |
| August 2001 | THB0.66 | THB36.50 |
| July 2001 | THB0.72 | THB3.70 |
| June 2001 | THB0.67 | THB37 |
| May 2001 | THB0.72 | THB3.70 |
| April 2001 | THB0.72 | THB3.70 |
| March 2001 | THB0.72 | THB3.70 |
| February 2001 | THB0.64 | THB37 |
| January 2001 | THB0.64 | THB37 |
| December 2000 | THB0.63 | THB36.50 |
| November 2000 | THB0.65 | THB38 |
| October 2000 | THB0.70 | THB3.80 |
| September 2000 | THB0.65 | THB38 |
| August 2000 | THB0.68 | THB3.70 |
| July 2000 | THB0.68 | THB3.70 |
| June 2000 | THB0.68 | THB3.70 |
| May 2000 | THB0.64 | THB37 |
| April 2000 | THB0.64 | THB37 |
| March 2000 | THB0.62 | THB39 |
| February 2000 | THB0.61 | THB38.50 |
| January 2000 | THB0.59 | THB37.25 |
| December 1999 | THB0.61 | THB38.50 |
| November 1999 | THB0.61 | THB38.50 |
| October 1999 | THB0.57 | THB36 |
| September 1999 | THB0.62 | THB38.75 |
| August 1999 | THB0.61 | THB38.50 |
| July 1999 | THB0.62 | THB39 |
| June 1999 | THB0.61 | THB38.50 |
| May 1999 | THB0.60 | THB38 |
| April 1999 | THB0.60 | THB38 |
| March 1999 | THB0.62 | THB39 |
| January 1999 | THB0.59 | THB38.75 |
| December 1998 | THB0.59 | THB38.50 |
| November 1998 | THB0.59 | THB38.50 |
| October 1998 | THB0.58 | THB38.25 |
| September 1998 | THB0.59 | THB38.50 |
| August 1998 | THB0.58 | THB38 |
| July 1998 | THB0.58 | THB37.75 |
| June 1998 | THB0.58 | THB38 |
| May 1998 | THB0.73 | THB48 |
| April 1998 | THB0.59 | THB38.50 |
| March 1998 | THB0.58 | THB38 |
| February 1998 | THB0.58 | THB38 |
| January 1998 | THB0.56 | THB37 |
| December 1997 | THB0.55 | THB36 |
| November 1997 | THB0.50 | THB33 |
| October 1997 | THB0.53 | THB35 |
| September 1997 | THB0.55 | THB36 |
| August 1997 | THB0.57 | THB37.25 |
| July 1997 | THB0.58 | THB37.75 |
| June 1997 | THB0.62 | THB40.50 |
| May 1997 | THB0.62 | THB40.50 |
| April 1997 | THB0.58 | THB37.75 |
| March 1997 | THB0.65 | THB42.50 |
| February 1997 | THB0.69 | THB46.75 |
| January 1997 | THB0.64 | THB43.50 |
| December 1996 | THB0.71 | THB48 |
| November 1996 | THB0.68 | THB46.25 |
| October 1996 | THB0.69 | THB46.50 |
| September 1996 | THB0.73 | THB49.25 |
| August 1996 | THB0.72 | THB49 |
| July 1996 | THB0.65 | THB44 |
| June 1996 | THB0.73 | THB49.50 |
| May 1996 | THB0.75 | THB51 |
| April 1996 | THB0.73 | THB49.50 |
| March 1996 | THB0.80 | THB54 |
| February 1996 | THB0.83 | THB58.50 |
| January 1996 | THB0.86 | THB60.50 |
| December 1995 | THB0.85 | THB60 |
| November 1995 | THB0.82 | THB57.50 |
| October 1995 | THB0.84 | THB59 |
| September 1995 | THB0.72 | THB51 |
PATO.BK
Price: THB9.10
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 5.46%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.50 THB
Earnings Per Share: 0.50 THB
P/E Ratio: 21.70
Exchange: SET
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -3.71%
DGR5: -13.97%
DGR10: 2.47%
DGR20: 10.27%