Shine Minerals Corp. ( PAUFF) - Price History
Monthly price history for PAUFF (Shine Minerals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| January 2023 | $0.08 | $0.08 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.06 | $0.06 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.12 | $0.12 |
| December 2021 | $0.08 | $0.08 |
| July 2021 | $0.07 | $0.07 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.10 | $0.10 |
| November 2020 | $0.08 | $0.08 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $0.15 | $0.15 |
| June 2020 | $0.11 | $0.04 |
| May 2020 | $0.05 | $0.02 |
| April 2020 | $0.04 | $0.01 |
| March 2020 | $0.13 | $0.04 |
| February 2020 | $0.15 | $0.05 |
| November 2019 | $0.06 | $0.02 |
| October 2019 | $0.07 | $0.02 |
| March 2019 | $0.12 | $0.04 |
| January 2019 | $0.16 | $0.06 |
| November 2018 | $0.19 | $0.06 |
| September 2018 | $0.22 | $0.07 |
| August 2018 | $0.26 | $0.09 |
| July 2018 | $0.29 | $0.10 |
| April 2018 | $0.29 | $0.10 |
| March 2018 | $0.28 | $0.09 |
| February 2018 | $0.32 | $0.11 |
| December 2017 | $0.37 | $0.12 |
| September 2017 | $0.20 | $0.07 |
| May 2017 | $0.19 | $0.06 |
| April 2017 | $0.15 | $0.05 |
| February 2017 | $0.20 | $0.06 |
| November 2016 | $0.16 | $0.05 |
| August 2016 | $0.24 | $0.08 |
| July 2016 | $0.36 | $0.12 |
| June 2016 | $0.19 | $0.02 |
| May 2016 | $0.22 | $0.02 |
| April 2016 | $0.27 | $0.03 |
| March 2016 | $0.15 | $0.02 |
| December 2015 | $0.07 | $0.01 |
| November 2015 | $0.14 | $0.02 |
| July 2015 | $0.32 | $0.04 |
| June 2015 | $0.72 | $0.08 |
| May 2015 | $1.26 | $0.03 |
| April 2015 | $1.35 | $0.03 |
| March 2015 | $0.94 | $0.02 |
| February 2015 | $0.63 | $0.01 |
| January 2015 | $0.29 | $0.01 |
| December 2014 | $0.22 | $0 |
| November 2014 | $0.76 | $0.02 |
| October 2014 | $0.45 | $0.01 |
| September 2014 | $1.76 | $0.04 |
| August 2014 | $1.90 | $0.04 |
| July 2014 | $3.15 | $0.07 |
| June 2014 | $3.15 | $0.07 |
| May 2014 | $3.56 | $0.08 |
| April 2014 | $4.22 | $0.09 |
| March 2014 | $0.36 | $0.01 |
| February 2014 | $0.18 | $0 |
| December 2013 | $0.90 | $0.02 |
| November 2013 | $0.54 | $0.01 |
| February 2013 | $0.54 | $0.01 |
| December 2012 | $0.45 | $0.01 |
| November 2012 | $0.68 | $0.02 |
| October 2012 | $1.35 | $0.03 |
| September 2012 | $2.59 | $0.06 |
| August 2012 | $1.24 | $0.03 |
| July 2012 | $1.66 | $0.04 |
| June 2012 | $1.89 | $0.04 |
| May 2012 | $2.70 | $0.06 |
| March 2012 | $4.54 | $0.10 |
| February 2012 | $6.84 | $0.15 |
| January 2012 | $6.03 | $0.13 |
| December 2011 | $6.74 | $0.15 |
| November 2011 | $10.53 | $0.23 |
| October 2011 | $11.85 | $0.26 |
| September 2011 | $12.69 | $0.28 |
| August 2011 | $26.36 | $0.59 |
| July 2011 | $19.58 | $0.44 |
| June 2011 | $13.23 | $0.29 |
| May 2011 | $18.34 | $0.41 |
| April 2011 | $20.52 | $0.46 |
| March 2011 | $22.95 | $0.51 |
| February 2011 | $22.46 | $0.50 |
| January 2011 | $22.05 | $0.49 |
| December 2010 | $18.82 | $0.42 |
| November 2010 | $16.17 | $0.36 |
| October 2010 | $15.48 | $0.34 |
| February 2010 | $16.38 | $0.09 |
| January 2010 | $21.65 | $0.12 |
| June 2009 | $7.87 | $0.04 |
| December 2008 | $2.52 | $0.01 |
| November 2008 | $8.64 | $0.05 |
| September 2008 | $17.66 | $0.10 |
| July 2008 | $32.58 | $0.18 |
| June 2008 | $45.61 | $0.25 |
| October 2007 | $54 | $0.30 |
| June 2007 | $56.47 | $0.31 |
| May 2007 | $60.95 | $0.34 |
| March 2007 | $49.61 | $0.28 |
| February 2007 | $58.30 | $0.32 |
| January 2007 | $60.01 | $0.33 |
| December 2006 | $68.40 | $0.38 |
| July 2006 | $68.40 | $0.38 |
| April 2006 | $32.76 | $0.36 |
| February 2006 | $32.40 | $0.36 |
| January 2006 | $31.50 | $0.35 |
| September 2005 | $31.95 | $0.36 |
| August 2005 | $20.70 | $0.23 |
| July 2005 | $4.50 | $0.05 |
| May 2005 | $4.50 | $0.05 |
| April 2005 | $21.60 | $0.24 |
| January 2005 | $19.80 | $0.22 |
| November 2004 | $17.55 | $0.20 |
| October 2004 | $12.60 | $0.14 |
| August 2004 | $12.60 | $0.14 |
| May 2004 | $10.80 | $0.12 |
| March 2004 | $15.75 | $0.18 |
| February 2004 | $9 | $0.10 |
| January 2004 | $0.90 | $0.01 |
| December 2003 | $13.50 | $0.15 |
| July 2003 | $0.90 | $0.01 |
| April 2003 | $0.02 | - |
| December 2002 | $0.90 | $0.01 |
| October 2002 | $2.48 | $0.03 |
| September 2002 | $2.25 | $0.02 |
| August 2002 | $0.90 | $0.01 |
| July 2002 | $1.80 | $0.02 |
| June 2002 | $5.76 | $0.06 |
| May 2002 | $3.60 | $0.04 |
| April 2002 | $9 | $0.10 |
| March 2002 | $27 | $0.30 |
| February 2002 | $9 | $0.10 |
| January 2002 | $10.80 | $0.12 |
| December 2001 | $6.75 | $0.08 |
| November 2001 | $18 | $0.20 |
| September 2001 | $6.30 | $0.07 |
| August 2001 | $5.63 | $0.06 |
| July 2001 | $1.80 | $0.02 |
| June 2001 | $1.80 | $0.02 |
| May 2001 | $1.80 | $0.02 |
| March 2001 | $3.15 | $0.04 |
| February 2001 | $4.50 | $0.05 |
| January 2001 | $4.50 | $0.05 |
| December 2000 | $4.28 | $0.05 |
| November 2000 | $12.65 | $0.14 |
| October 2000 | $16.20 | $0.18 |
PAUFF
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.08
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.0 million