Global X - U.S. Infrastructure Development ETF ( PAVE) - Price History
Monthly price history for PAVE (Global X - U.S. Infrastructure Development ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.47 | $57.47 |
| May 2026 | $56.31 | $56.31 |
| April 2026 | $56.79 | $56.79 |
| March 2026 | $50.81 | $50.81 |
| February 2026 | $55.09 | $55.09 |
| January 2026 | $50.75 | $50.75 |
| December 2025 | $47.79 | $47.79 |
| November 2025 | $48.22 | $48.54 |
| October 2025 | $47.94 | $48.26 |
| September 2025 | $47.31 | $47.63 |
| August 2025 | $46.20 | $46.51 |
| July 2025 | $45.38 | $45.69 |
| June 2025 | $43.29 | $43.58 |
| May 2025 | $41.13 | $41.51 |
| April 2025 | $38.03 | $38.38 |
| March 2025 | $37.38 | $37.73 |
| February 2025 | $39.84 | $40.21 |
| January 2025 | $41.90 | $42.29 |
| December 2024 | $40.04 | $40.41 |
| November 2024 | $45.16 | $45.73 |
| October 2024 | $40.60 | $41.12 |
| September 2024 | $40.64 | $41.16 |
| August 2024 | $38.92 | $39.42 |
| July 2024 | $39.46 | $39.96 |
| June 2024 | $36.55 | $37.02 |
| May 2024 | $38.13 | $38.70 |
| April 2024 | $36.94 | $37.49 |
| March 2024 | $39.22 | $39.81 |
| February 2024 | $37.16 | $37.72 |
| January 2024 | $33.82 | $34.32 |
| December 2023 | $33.95 | $34.46 |
| November 2023 | $30.89 | $31.49 |
| October 2023 | $28.25 | $28.80 |
| September 2023 | $29.80 | $30.38 |
| August 2023 | $31.65 | $32.27 |
| July 2023 | $31.77 | $32.39 |
| June 2023 | $30.83 | $31.43 |
| May 2023 | $26.69 | $27.28 |
| April 2023 | $26.99 | $27.59 |
| March 2023 | $27.74 | $28.35 |
| February 2023 | $28.56 | $29.19 |
| January 2023 | $28.31 | $28.94 |
| December 2022 | $25.92 | $26.49 |
| November 2022 | $27.19 | $27.94 |
| October 2022 | $25.20 | $25.90 |
| September 2022 | $22.44 | $23.06 |
| August 2022 | $24.88 | $25.57 |
| July 2022 | $25.58 | $26.29 |
| June 2022 | $22.16 | $22.77 |
| May 2022 | $25.05 | $25.83 |
| April 2022 | $25.48 | $26.28 |
| March 2022 | $27.42 | $28.28 |
| February 2022 | $25.96 | $26.77 |
| January 2022 | $25.51 | $26.31 |
| December 2021 | $27.92 | $28.79 |
| November 2021 | $26.30 | $27.21 |
| October 2021 | $26.71 | $27.64 |
| September 2021 | $24.56 | $25.41 |
| August 2021 | $26.30 | $27.22 |
| July 2021 | $25.59 | $26.48 |
| June 2021 | $24.88 | $25.75 |
| May 2021 | $25.56 | $26.49 |
| April 2021 | $24.91 | $25.82 |
| March 2021 | $24.18 | $25.06 |
| February 2021 | $22.07 | $22.87 |
| January 2021 | $20.07 | $20.80 |
| December 2020 | $20.46 | $21.21 |
| November 2020 | $19.52 | $20.28 |
| October 2020 | $16.77 | $17.43 |
| September 2020 | $16.22 | $16.86 |
| August 2020 | $16.42 | $17.06 |
| July 2020 | $15.13 | $15.73 |
| June 2020 | $14.70 | $15.27 |
| May 2020 | $14.11 | $14.70 |
| April 2020 | $13.24 | $13.80 |
| March 2020 | $11.82 | $12.31 |
| February 2020 | $14.95 | $15.58 |
| January 2020 | $16.38 | $17.07 |
| December 2019 | $17.09 | $17.81 |
| November 2019 | $16.66 | $17.41 |
| October 2019 | $15.87 | $16.58 |
| September 2019 | $15.47 | $16.17 |
| August 2019 | $14.72 | $15.39 |
| July 2019 | $15.51 | $16.21 |
| June 2019 | $15.60 | $16.30 |
| May 2019 | $14.09 | $14.78 |
| April 2019 | $15.70 | $16.48 |
| March 2019 | $14.96 | $15.70 |
| February 2019 | $15 | $15.74 |
| January 2019 | $14.32 | $15.03 |
| December 2018 | $12.83 | $13.46 |
| November 2018 | $14.73 | $15.58 |
| October 2018 | $14.30 | $15.12 |
| September 2018 | $16.23 | $17.16 |
| August 2018 | $16.29 | $17.23 |
| July 2018 | $16.19 | $17.12 |
| June 2018 | $15.40 | $16.28 |
| May 2018 | $15.56 | $16.46 |
| April 2018 | $14.78 | $15.63 |
| March 2018 | $15.18 | $16.05 |
| February 2018 | $15.43 | $16.32 |
| January 2018 | $16.38 | $17.32 |
| December 2017 | $15.87 | $16.78 |
| November 2017 | $15.23 | $16.16 |
| October 2017 | $14.67 | $15.56 |
| September 2017 | $14.53 | $15.41 |
| August 2017 | $13.58 | $14.41 |
| July 2017 | $13.69 | $14.52 |
| June 2017 | $13.75 | $14.58 |
| May 2017 | $13.43 | $14.25 |
| April 2017 | $13.84 | $14.68 |
| March 2017 | $13.93 | $14.78 |
PAVE
Price: $57.47
Dividend Yield: 0.77%
Forward Dividend Yield: 1.15%
Payout Ratio: 8.67%
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 27.14
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Global
Volume: 1.4 million
Market Capitalization: 13.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%