Global X - U.S. Infrastructure Development ETF ( PAVE) - Price History
Monthly price history for PAVE (Global X - U.S. Infrastructure Development ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $54.32 | $54.32 |
| August 2026 | $54.70 | $54.70 |
| July 2026 | $56.36 | $56.36 |
| June 2026 | $58.92 | $58.92 |
| May 2026 | $56.21 | $56.31 |
| April 2026 | $56.69 | $56.79 |
| March 2026 | $50.72 | $50.81 |
| February 2026 | $54.99 | $55.09 |
| January 2026 | $50.66 | $50.75 |
| December 2025 | $47.71 | $47.79 |
| November 2025 | $48.13 | $48.54 |
| October 2025 | $47.85 | $48.26 |
| September 2025 | $47.23 | $47.63 |
| August 2025 | $46.12 | $46.51 |
| July 2025 | $45.30 | $45.69 |
| June 2025 | $43.21 | $43.58 |
| May 2025 | $41.06 | $41.51 |
| April 2025 | $37.96 | $38.38 |
| March 2025 | $37.32 | $37.73 |
| February 2025 | $39.77 | $40.21 |
| January 2025 | $41.83 | $42.29 |
| December 2024 | $39.97 | $40.41 |
| November 2024 | $45.08 | $45.73 |
| October 2024 | $40.53 | $41.12 |
| September 2024 | $40.57 | $41.16 |
| August 2024 | $38.86 | $39.42 |
| July 2024 | $39.39 | $39.96 |
| June 2024 | $36.49 | $37.02 |
| May 2024 | $38.06 | $38.70 |
| April 2024 | $36.87 | $37.49 |
| March 2024 | $39.16 | $39.81 |
| February 2024 | $37.10 | $37.72 |
| January 2024 | $33.76 | $34.32 |
| December 2023 | $33.89 | $34.46 |
| November 2023 | $30.83 | $31.49 |
| October 2023 | $28.20 | $28.80 |
| September 2023 | $29.75 | $30.38 |
| August 2023 | $31.60 | $32.27 |
| July 2023 | $31.72 | $32.39 |
| June 2023 | $30.78 | $31.43 |
| May 2023 | $26.64 | $27.28 |
| April 2023 | $26.94 | $27.59 |
| March 2023 | $27.69 | $28.35 |
| February 2023 | $28.51 | $29.19 |
| January 2023 | $28.26 | $28.94 |
| December 2022 | $25.87 | $26.49 |
| November 2022 | $27.14 | $27.94 |
| October 2022 | $25.16 | $25.90 |
| September 2022 | $22.40 | $23.06 |
| August 2022 | $24.84 | $25.57 |
| July 2022 | $25.54 | $26.29 |
| June 2022 | $22.12 | $22.77 |
| May 2022 | $25 | $25.83 |
| April 2022 | $25.44 | $26.28 |
| March 2022 | $27.38 | $28.28 |
| February 2022 | $25.91 | $26.77 |
| January 2022 | $25.47 | $26.31 |
| December 2021 | $27.87 | $28.79 |
| November 2021 | $26.25 | $27.21 |
| October 2021 | $26.66 | $27.64 |
| September 2021 | $24.51 | $25.41 |
| August 2021 | $26.26 | $27.22 |
| July 2021 | $25.54 | $26.48 |
| June 2021 | $24.84 | $25.75 |
| May 2021 | $25.51 | $26.49 |
| April 2021 | $24.87 | $25.82 |
| March 2021 | $24.14 | $25.06 |
| February 2021 | $22.03 | $22.87 |
| January 2021 | $20.03 | $20.80 |
| December 2020 | $20.43 | $21.21 |
| November 2020 | $19.48 | $20.28 |
| October 2020 | $16.74 | $17.43 |
| September 2020 | $16.20 | $16.86 |
| August 2020 | $16.39 | $17.06 |
| July 2020 | $15.11 | $15.73 |
| June 2020 | $14.67 | $15.27 |
| May 2020 | $14.08 | $14.70 |
| April 2020 | $13.22 | $13.80 |
| March 2020 | $11.80 | $12.31 |
| February 2020 | $14.93 | $15.58 |
| January 2020 | $16.36 | $17.07 |
| December 2019 | $17.06 | $17.81 |
| November 2019 | $16.63 | $17.41 |
| October 2019 | $15.84 | $16.58 |
| September 2019 | $15.45 | $16.17 |
| August 2019 | $14.70 | $15.39 |
| July 2019 | $15.48 | $16.21 |
| June 2019 | $15.57 | $16.30 |
| May 2019 | $14.06 | $14.78 |
| April 2019 | $15.68 | $16.48 |
| March 2019 | $14.94 | $15.70 |
| February 2019 | $14.97 | $15.74 |
| January 2019 | $14.30 | $15.03 |
| December 2018 | $12.80 | $13.46 |
| November 2018 | $14.71 | $15.58 |
| October 2018 | $14.27 | $15.12 |
| September 2018 | $16.20 | $17.16 |
| August 2018 | $16.26 | $17.23 |
| July 2018 | $16.16 | $17.12 |
| June 2018 | $15.37 | $16.28 |
| May 2018 | $15.54 | $16.46 |
| April 2018 | $14.75 | $15.63 |
| March 2018 | $15.15 | $16.05 |
| February 2018 | $15.40 | $16.32 |
| January 2018 | $16.35 | $17.32 |
| December 2017 | $15.84 | $16.78 |
| November 2017 | $15.21 | $16.16 |
| October 2017 | $14.64 | $15.56 |
| September 2017 | $14.50 | $15.41 |
| August 2017 | $13.56 | $14.41 |
| July 2017 | $13.66 | $14.52 |
| June 2017 | $13.73 | $14.58 |
| May 2017 | $13.41 | $14.25 |
| April 2017 | $13.82 | $14.68 |
| March 2017 | $13.91 | $14.78 |
PAVE
Price: $54.32
Dividend Yield: 0.78%
Forward Dividend Yield: 0.37%
Payout Ratio: 8.67%
Dividend Per Share: 0.21 USD
Earnings Per Share: 1.90 USD
P/E Ratio: 27.14
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Global
Volume: 1.4 million
Market Capitalization: 14.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 11.83%
DGR5: 25.57%