Global X U.S. Infrastructure Development UCITS ETF USD Dis ( PAVU.L) - Price History
Monthly price history for PAVU.L (Global X U.S. Infrastructure Development UCITS ETF USD Dis)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $51.40 | $51.40 |
| July 2026 | $51.34 | $51.34 |
| June 2026 | $53.88 | $53.99 |
| May 2026 | $51.61 | $51.72 |
| April 2026 | $51.52 | $51.63 |
| March 2026 | $45.69 | $45.79 |
| February 2026 | $50.06 | $50.16 |
| January 2026 | $46.15 | $46.25 |
| December 2025 | $44.10 | $44.28 |
| November 2025 | $44.13 | $44.30 |
| October 2025 | $43.86 | $44.04 |
| September 2025 | $42.86 | $43.03 |
| August 2025 | $42.17 | $42.34 |
| July 2025 | $41.40 | $41.57 |
| June 2025 | $39.65 | $39.91 |
| May 2025 | $37.59 | $37.84 |
| April 2025 | $34.39 | $34.63 |
| March 2025 | $33.81 | $34.04 |
| February 2025 | $36.21 | $36.46 |
| January 2025 | $38.75 | $39.01 |
| December 2024 | $36.80 | $37.12 |
| November 2024 | $41.40 | $41.77 |
| October 2024 | $37.37 | $37.69 |
| September 2024 | $37.09 | $37.41 |
| August 2024 | $35.31 | $35.61 |
| July 2024 | $36.16 | $36.47 |
| June 2024 | $33.63 | $33.99 |
| May 2024 | $34.36 | $34.73 |
| April 2024 | $34.18 | $34.55 |
| March 2024 | $35.96 | $36.35 |
| February 2024 | $33.96 | $34.34 |
| January 2024 | $31.34 | $31.68 |
| December 2023 | $31.11 | $31.53 |
| November 2023 | $28.30 | $28.68 |
| October 2023 | $25.85 | $26.20 |
| September 2023 | $27.25 | $27.62 |
| August 2023 | $28.96 | $29.35 |
| July 2023 | $29.07 | $29.46 |
| June 2023 | $28.21 | $28.68 |
| May 2023 | $24.43 | $24.84 |
| April 2023 | $24.73 | $25.15 |
| March 2023 | $25.39 | $25.82 |
| February 2023 | $26.17 | $26.61 |
| January 2023 | $25.96 | $26.40 |
| December 2022 | $23.75 | $24.16 |
| November 2022 | $24.92 | $25.43 |
| October 2022 | $23.09 | $23.56 |
| September 2022 | $20.57 | $20.99 |
| August 2022 | $22.80 | $23.27 |
| July 2022 | $23.48 | $23.96 |
| June 2022 | $20.31 | $20.73 |
| May 2022 | $22.96 | $23.50 |
| April 2022 | $23.41 | $23.95 |
| March 2022 | $25.15 | $25.73 |
| February 2022 | $23.82 | $24.37 |
| January 2022 | $23.44 | $23.99 |
| December 2021 | $25.60 | $26.20 |
| November 2021 | $24.12 | $24.68 |
PAVU.L
Price: $51.40
52 week price:
Forward Dividend Yield: 0.21%
Dividend Per Share: 0.11 USD
P/E Ratio: 31.79
Exchange: LSE
Average Dividend Frequency: 1
Years Paying Dividends: 1