Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc ( PAWD.L) - Price History
Monthly price history for PAWD.L (Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.97 | $6.97 |
| July 2026 | $6.66 | $6.66 |
| June 2026 | $6.60 | $6.60 |
| May 2026 | $6.67 | $6.67 |
| April 2026 | $6.36 | $6.36 |
| March 2026 | $5.70 | $5.70 |
| February 2026 | $6.17 | $6.17 |
| January 2026 | $6.19 | $6.19 |
| December 2025 | $6.16 | $6.16 |
| November 2025 | $6.08 | $6.08 |
| October 2025 | $6.17 | $6.17 |
| September 2025 | $6.08 | $6.08 |
| August 2025 | $6.01 | $6.01 |
| July 2025 | $5.95 | $5.95 |
| June 2025 | $5.83 | $5.83 |
| May 2025 | $5.63 | $5.63 |
| April 2025 | $5.27 | $5.27 |
| March 2025 | $5.14 | $5.14 |
| February 2025 | $5.37 | $5.37 |
| January 2025 | $5.50 | $5.50 |
| December 2024 | $5.35 | $5.35 |
| November 2024 | $5.55 | $5.55 |
| October 2024 | $5.37 | $5.37 |
| September 2024 | $5.48 | $5.48 |
| August 2024 | $5.36 | $5.36 |
| July 2024 | $5.24 | $5.24 |
| June 2024 | $5.15 | $5.15 |
| May 2024 | $5.01 | $5.01 |
| April 2024 | $4.87 | $4.87 |
| March 2024 | $5.08 | $5.08 |
| February 2024 | $4.91 | $4.91 |
| January 2024 | $4.78 | $4.78 |
| December 2023 | $4.73 | $4.73 |
| November 2023 | $4.42 | $4.42 |
| October 2023 | $4 | $4 |
| September 2023 | $4.17 | $4.17 |
| August 2023 | $4.39 | $4.39 |
| July 2023 | $4.48 | $4.48 |
| June 2023 | $4.35 | $4.35 |
| May 2023 | $4.12 | $4.12 |
| April 2023 | $4.19 | $4.19 |
| March 2023 | $4.15 | $4.15 |
| February 2023 | $4.07 | $4.07 |
| January 2023 | $4.15 | $4.15 |
| December 2022 | $3.89 | $3.89 |
| November 2022 | $3.94 | $3.94 |
| October 2022 | $3.72 | $3.72 |
| September 2022 | $3.54 | $3.54 |
| August 2022 | $3.86 | $3.86 |
| July 2022 | $4.05 | $4.05 |
| June 2022 | $3.73 | $3.73 |
| May 2022 | $4.07 | $4.07 |
| April 2022 | $4.18 | $4.18 |
| March 2022 | $4.52 | $4.52 |
| February 2022 | $4.43 | $4.43 |
| January 2022 | $4.51 | $4.51 |
| December 2021 | $4.96 | $4.96 |