Pennsylvania Warehousing Safe Deposit - Price History
Stock symbol PAWH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PAWH (Pennsylvania Warehousing Safe Deposit)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8,100 | $8,100 |
| December 2023 | $8,100 | $8,100 |
| November 2023 | $8,100 | $8,100 |
| October 2023 | $10,200 | $10,200 |
| September 2023 | $10,200 | $10,200 |
| August 2023 | $10,200 | $10,200 |
| July 2023 | $10,200 | $10,200 |
| June 2023 | $10,168.52 | $10,200 |
| May 2023 | $7,475 | $7,500 |
| April 2023 | $7,475 | $7,500 |
| March 2023 | $7,475 | $7,500 |
| February 2023 | $7,450.08 | $7,500 |
| January 2023 | $7,450.08 | $7,500 |
| December 2022 | $7,450.08 | $7,500 |
| November 2022 | $7,201.75 | $7,500 |
| October 2022 | $7,201.75 | $7,500 |
| September 2022 | $7,201.75 | $7,500 |
| August 2022 | $7,240.10 | $7,500 |
| July 2022 | $5,359.38 | $5,600 |
| June 2022 | $5,359.38 | $5,600 |
| May 2022 | $5,335.45 | $5,600 |
| April 2022 | $5,335.45 | $5,600 |
| March 2022 | $5,335.45 | $5,600 |
| February 2022 | $5,311.64 | $5,600 |
| January 2022 | $5,311.64 | $5,600 |
| December 2021 | $5,311.64 | $5,600 |
| November 2021 | $5,074.51 | $5,600 |
| October 2021 | $5,074.51 | $5,600 |
| September 2021 | $5,074.51 | $5,600 |
| August 2021 | $5,051.85 | $5,600 |
| July 2021 | $5,051.85 | $5,600 |
| June 2021 | $5,051.85 | $5,600 |
| May 2021 | $5,156.41 | $5,600 |
| April 2021 | $5,253.82 | $5,850 |
| March 2021 | $5,253.82 | $5,850 |
| February 2021 | $5,231.37 | $5,850 |
| January 2021 | $5,361.90 | $5,850 |
| December 2020 | $4,694.82 | $5,250 |
| November 2020 | $4,547.27 | $5,250 |
| October 2020 | $4,547.27 | $5,250 |
| September 2020 | $4,547.27 | $5,250 |
| August 2020 | $4,525.62 | $5,250 |
| July 2020 | $4,525.62 | $5,250 |
| June 2020 | $4,525.62 | $5,250 |
| May 2020 | $4,636.36 | $5,250 |
| April 2020 | $5,077.92 | $5,750 |
| March 2020 | $4,718.54 | $5,500 |
| February 2020 | $4,697.10 | $5,500 |
| January 2020 | $4,836.02 | $5,500 |
| December 2019 | $3,847.35 | $4,505 |
| November 2019 | $3,642.39 | $4,505 |
| October 2019 | $3,642.39 | $4,505 |
| September 2019 | $3,642.39 | $4,505 |
| August 2019 | $3,622.17 | $4,505 |
| July 2019 | $3,622.17 | $4,505 |
| June 2019 | $3,622.17 | $4,505 |
| May 2019 | $3,602.07 | $4,505 |
| April 2019 | $3,602.07 | $4,505 |
| March 2019 | $3,602.07 | $4,505 |
| February 2019 | $3,582.08 | $4,505 |
| January 2019 | $3,582.08 | $4,505 |
| December 2018 | $3,582.08 | $4,505 |
| November 2018 | $3,339.83 | $4,505 |
| October 2018 | $3,339.83 | $4,505 |
| September 2018 | $3,339.83 | $4,505 |
| August 2018 | $3,321.30 | $4,505 |
| July 2018 | $3,321.30 | $4,505 |
| June 2018 | $3,321.30 | $4,505 |
| May 2018 | $3,302.87 | $4,505 |
| April 2018 | $3,302.87 | $4,505 |
| March 2018 | $3,302.87 | $4,505 |
| February 2018 | $3,284.54 | $4,505 |
| January 2018 | $3,284.54 | $4,505 |
| December 2017 | $3,284.54 | $4,505 |
| November 2017 | $3,487.82 | $4,505 |
| October 2017 | $3,951.47 | $5,600 |
| September 2017 | $3,951.47 | $5,600 |
| August 2017 | $3,933.83 | $5,600 |
| July 2017 | $3,933.83 | $5,600 |
| June 2017 | $3,933.83 | $5,600 |
| May 2017 | $3,916.27 | $5,600 |
| April 2017 | $3,916.27 | $5,600 |
| March 2017 | $4,287.59 | $5,600 |
| February 2017 | $3,479.19 | $5,000 |
| January 2017 | $3,811.12 | $5,000 |
| December 2016 | $4,088.05 | $5,875 |
| November 2016 | $4,001.07 | $5,875 |
| October 2016 | $4,001.07 | $5,875 |
| September 2016 | $4,001.07 | $5,875 |
| August 2016 | $3,984.04 | $5,875 |
| July 2016 | $3,984.04 | $5,875 |
| June 2016 | $4,344.28 | $5,875 |
| May 2016 | $5,227.76 | $7,100 |
| April 2016 | $2,702.99 | $4,000 |
| March 2016 | $2,702.99 | $4,000 |
| February 2016 | $2,686.09 | $4,000 |
| January 2016 | $2,686.09 | $4,000 |
| December 2015 | $2,934.85 | $4,000 |
| November 2015 | $2,383.91 | $3,550 |
| October 2015 | $2,523.28 | $3,550 |
| September 2015 | $4,700.66 | $7,000 |
| August 2015 | $4,940.45 | $7,000 |
| July 2015 | $4,673.84 | $6,985 |
| June 2015 | $4,673.84 | $6,985 |
| May 2015 | $4,657.11 | $6,985 |
| April 2015 | $4,657.11 | $6,985 |
| March 2015 | $4,657.11 | $6,985 |
| February 2015 | $4,640.44 | $6,985 |
| January 2015 | $4,640.44 | $6,985 |
| December 2014 | $4,640.44 | $6,985 |
| November 2014 | $4,894.71 | $6,985 |
| October 2014 | $3,653.89 | $5,500 |
| September 2014 | $3,653.89 | $5,500 |
| August 2014 | $3,854.10 | $5,500 |
| July 2014 | $3,305.11 | $4,975 |
| June 2014 | $3,305.11 | $4,975 |
| May 2014 | $3,305.11 | $4,975 |
| April 2014 | $3,305.11 | $4,975 |
| March 2014 | $3,305.11 | $4,975 |
| February 2014 | $3,305.11 | $4,975 |
| January 2014 | $3,486.21 | $4,975 |
| December 2013 | $3,321.72 | $5,000 |
| November 2013 | $3,321.72 | $5,000 |
| October 2013 | $3,321.72 | $5,000 |
| September 2013 | $3,321.72 | $5,000 |
| August 2013 | $3,321.72 | $5,000 |
| July 2013 | $3,321.72 | $5,000 |
| June 2013 | $3,321.72 | $5,000 |
| May 2013 | $3,321.72 | $5,000 |
| April 2013 | $3,503.73 | $5,000 |
| March 2013 | $3,089.20 | $4,650 |
| February 2013 | $3,258.47 | $4,650 |
| January 2013 | $2,790.24 | $4,200 |
| December 2012 | $2,943.13 | $4,200 |
| July 2010 | $2,406.58 | $3,700 |
| May 2010 | $2,390.32 | $3,700 |
| February 2010 | $2,310 | $3,600 |
| January 2010 | $2,310 | $3,600 |
| December 2009 | $2,245.84 | $3,500 |
PAWH
Price: $8,100
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 13.09%
Dividend Per Share: 1060.00 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.87%
DGR5: 13.69%