PAYTON PLANAR MAGNETICS - Price History
Monthly price history for PAY.BR (PAYTON PLANAR MAGNETICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.10 | €8.10 |
| April 2024 | €7.90 | €7.90 |
| March 2024 | €8.10 | €8.10 |
| February 2024 | €8.90 | €8.90 |
| January 2024 | €6.88 | €7.25 |
| December 2023 | €7.12 | €7.50 |
| November 2023 | €6.70 | €7.05 |
| October 2023 | €6.74 | €7.10 |
| September 2023 | €7.60 | €8 |
| August 2023 | €8.36 | €8.80 |
| July 2023 | €8.50 | €8.95 |
| June 2023 | €9.12 | €9.60 |
| May 2023 | €8.74 | €9.60 |
| April 2023 | €7.97 | €8.75 |
| March 2023 | €8.10 | €8.90 |
| February 2023 | €8.47 | €9.30 |
| January 2023 | €8.38 | €9.20 |
| December 2022 | €9.10 | €10 |
| November 2022 | €9.38 | €10.30 |
| October 2022 | €8.60 | €9.45 |
| September 2022 | €8.79 | €9.65 |
| August 2022 | €8.92 | €9.80 |
| July 2022 | €7.01 | €7.70 |
| June 2022 | €7.65 | €8.40 |
| May 2022 | €7.74 | €8.75 |
| April 2022 | €7.52 | €8.50 |
| March 2022 | €7.34 | €8.30 |
| February 2022 | €6.68 | €7.55 |
| January 2022 | €6.81 | €7.70 |
| December 2021 | €6.63 | €7.50 |
| November 2021 | €7.07 | €8 |
| October 2021 | €6.81 | €7.70 |
| September 2021 | €6.72 | €7.60 |
| August 2021 | €6.90 | €7.80 |
| July 2021 | €6.98 | €7.90 |
| June 2021 | €7.07 | €8 |
| May 2021 | €7.72 | €9 |
| April 2021 | €8.32 | €9.70 |
| March 2021 | €7.80 | €9.10 |
| February 2021 | €6.69 | €7.80 |
| January 2021 | €6.60 | €7.70 |
| December 2020 | €6.43 | €7.50 |
| November 2020 | €6.65 | €7.75 |
| October 2020 | €5.92 | €6.90 |
| September 2020 | €5.92 | €6.90 |
| August 2020 | €6.18 | €7.20 |
| July 2020 | €5.32 | €6.20 |
| June 2020 | €5.23 | €6.10 |
| May 2020 | €5.27 | €6.15 |
| April 2020 | €4.50 | €5.25 |
| March 2020 | €4.20 | €4.90 |
| February 2020 | €5.02 | €5.85 |
| January 2020 | €5.79 | €6.75 |
| December 2019 | €4.97 | €5.80 |
| November 2019 | €5.23 | €6.10 |
| October 2019 | €5.32 | €6.20 |
| September 2019 | €5.02 | €5.85 |
| August 2019 | €5.23 | €6.10 |
| July 2019 | €6.05 | €7.05 |
| June 2019 | €5.10 | €5.95 |
| May 2019 | €4.91 | €5.95 |
| April 2019 | €5.32 | €6.45 |
| March 2019 | €6.31 | €7.65 |
| February 2019 | €6.02 | €7.30 |
| January 2019 | €5.44 | €6.60 |
| December 2018 | €5.20 | €6.30 |
| November 2018 | €5.24 | €6.35 |
| October 2018 | €5.44 | €6.60 |
| September 2018 | €5.53 | €6.70 |
| August 2018 | €5.57 | €6.75 |
| July 2018 | €3.50 | €4.24 |
| June 2018 | €3.02 | €3.66 |
| May 2018 | €3.13 | €3.80 |
| April 2018 | €3.12 | €3.90 |
| March 2018 | €3.06 | €3.82 |
| February 2018 | €2.69 | €3.36 |
| January 2018 | €2.88 | €3.60 |
| December 2017 | €2.84 | €3.55 |
| November 2017 | €2.68 | €3.35 |
| October 2017 | €3.24 | €4.05 |
| September 2017 | €3.08 | €3.85 |
| August 2017 | €2.84 | €3.54 |
| July 2017 | €2.93 | €3.66 |
| June 2017 | €3.04 | €3.91 |
| May 2017 | €2.79 | €3.59 |
| April 2017 | €2.45 | €3.15 |
| March 2017 | €2.53 | €3.26 |
| February 2017 | €2.02 | €2.60 |
| January 2017 | €1.92 | €2.47 |
| December 2016 | €1.56 | €2.01 |
| November 2016 | €1.58 | €2.03 |
| October 2016 | €1.32 | €1.70 |
| September 2016 | €1.37 | €1.76 |
| August 2016 | €1.47 | €1.89 |
| July 2016 | €1.38 | €1.77 |
| June 2016 | €1.40 | €1.80 |
| May 2016 | €1.41 | €1.81 |
| April 2016 | €1.40 | €1.80 |
| March 2016 | €1.40 | €1.80 |
| February 2016 | €1.48 | €1.90 |
| January 2016 | €1.52 | €1.95 |
| December 2015 | €1.39 | €1.93 |
| November 2015 | €1.38 | €1.92 |
| October 2015 | €1.14 | €1.58 |
| September 2015 | €1.04 | €1.44 |
| August 2015 | €1.04 | €1.45 |
| July 2015 | €1.01 | €1.40 |
| June 2015 | €0.97 | €1.35 |
| May 2015 | €1.08 | €1.50 |
| April 2015 | €1.04 | €1.45 |
| March 2015 | €0.99 | €1.37 |
| February 2015 | €0.94 | €1.30 |
| January 2015 | €0.86 | €1.20 |
| December 2014 | €0.94 | €1.30 |
| November 2014 | €0.95 | €1.32 |
| October 2014 | €0.90 | €1.25 |
| September 2014 | €0.86 | €1.19 |
| August 2014 | €0.85 | €1.18 |
| July 2014 | €0.76 | €1.05 |
| June 2014 | €0.74 | €1.02 |
| May 2014 | €0.76 | €1.05 |
| April 2014 | €0.76 | €1.06 |
| March 2014 | €0.72 | €1 |
| February 2014 | €0.65 | €0.90 |
| January 2014 | €0.63 | €0.88 |
| December 2013 | €0.71 | €0.98 |
| November 2013 | €0.66 | €0.92 |
| October 2013 | €0.66 | €0.91 |
| September 2013 | €0.65 | €0.90 |
| August 2013 | €0.61 | €0.85 |
| July 2013 | €0.64 | €0.89 |
| June 2013 | €0.58 | €0.80 |
| May 2013 | €0.65 | €0.90 |
| April 2013 | €0.66 | €0.92 |
| March 2013 | €0.66 | €0.92 |
| February 2013 | €0.68 | €0.95 |
| January 2013 | €0.72 | €1 |
| December 2012 | €0.61 | €0.85 |
| November 2012 | €0.54 | €0.75 |
| October 2012 | €0.49 | €0.68 |
| September 2012 | €0.50 | €0.70 |
| August 2012 | €0.50 | €0.70 |
| July 2012 | €0.50 | €0.69 |
| June 2012 | €0.57 | €0.79 |
| May 2012 | €0.62 | €0.86 |
| April 2012 | €0.62 | €0.86 |
| March 2012 | €0.74 | €1.02 |
| February 2012 | €0.68 | €0.95 |
| January 2012 | €0.60 | €0.84 |
| December 2011 | €0.67 | €0.93 |
| November 2011 | €0.55 | €0.76 |
| October 2011 | €0.77 | €1.07 |
| September 2011 | €0.82 | €1.14 |
| August 2011 | €0.88 | €1.22 |
| July 2011 | €0.94 | €1.31 |
| June 2011 | €1.01 | €1.40 |
| May 2011 | €1.12 | €1.55 |
| April 2011 | €1.12 | €1.55 |
| March 2011 | €1.21 | €1.68 |
| February 2011 | €1.28 | €1.78 |
| January 2011 | €1.27 | €1.76 |
| December 2010 | €1.37 | €1.90 |
| November 2010 | €1.28 | €1.78 |
| October 2010 | €1.17 | €1.63 |
| September 2010 | €1.23 | €1.71 |
| August 2010 | €1.26 | €1.75 |
| July 2010 | €0.96 | €1.33 |
| June 2010 | €0.84 | €1.17 |
| May 2010 | €0.84 | €1.16 |
| April 2010 | €0.88 | €1.22 |
| March 2010 | €0.92 | €1.28 |
| February 2010 | €0.87 | €1.21 |
| January 2010 | €1.04 | €1.44 |
| December 2009 | €0.67 | €0.99 |
| November 2009 | €0.67 | €1 |
| October 2009 | €0.63 | €0.94 |
| September 2009 | €0.61 | €0.91 |
| August 2009 | €0.67 | €0.99 |
| July 2009 | €0.59 | €0.87 |
| June 2009 | €0.62 | €0.92 |
| May 2009 | €0.62 | €0.92 |
| April 2009 | €0.59 | €0.87 |
| March 2009 | €0.36 | €0.54 |
| February 2009 | €0.39 | €0.58 |
| January 2009 | €0.42 | €0.63 |
| December 2008 | €0.52 | €0.77 |
| November 2008 | €0.64 | €0.95 |
| October 2008 | €0.81 | €1.21 |
| September 2008 | €0.74 | €1.10 |
| August 2008 | €0.71 | €1.06 |
| July 2008 | €0.75 | €1.11 |
| June 2008 | €0.86 | €1.27 |
| May 2008 | €1.14 | €1.70 |
| April 2008 | €1.21 | €1.80 |
| March 2008 | €1.22 | €1.81 |
| February 2008 | €1.20 | €1.79 |
| January 2008 | €1.14 | €1.70 |
| December 2007 | €1.35 | €2 |
| November 2007 | €1.43 | €2.12 |
| October 2007 | €1.45 | €2.15 |
| September 2007 | €1.58 | €2.34 |
| August 2007 | €1.75 | €2.60 |
| July 2007 | €2.12 | €3.15 |
| June 2007 | €2.14 | €3.18 |
| May 2007 | €2.33 | €3.46 |
| April 2007 | €2.56 | €3.80 |
| March 2007 | €2.82 | €4.19 |
| February 2007 | €2.52 | €3.75 |
| January 2007 | €2.67 | €3.97 |
| December 2006 | €2.17 | €3.23 |
| November 2006 | €2.06 | €3.06 |
| October 2006 | €1.84 | €2.73 |
| September 2006 | €1.51 | €2.25 |
| August 2006 | €1.28 | €1.90 |
| July 2006 | €0.93 | €1.38 |
| June 2006 | €0.94 | €1.39 |
| May 2006 | €1.08 | €1.60 |
| April 2006 | €1.08 | €1.60 |
| March 2006 | €0.91 | €1.35 |
| February 2006 | €0.77 | €1.15 |
| January 2006 | €0.81 | €1.20 |
| December 2005 | €0.63 | €0.94 |
| November 2005 | €0.69 | €1.02 |
| October 2005 | €0.58 | €0.86 |
| September 2005 | €0.61 | €0.91 |
| August 2005 | €0.67 | €1 |
| July 2005 | €0.69 | €1.03 |
| June 2005 | €0.62 | €0.92 |
| May 2005 | €0.68 | €1.01 |
| April 2005 | €0.80 | €1.19 |
| March 2005 | €0.88 | €1.30 |
| February 2005 | €0.96 | €1.42 |
| January 2005 | €0.84 | €1.25 |
| December 2004 | €0.69 | €1.03 |
| November 2004 | €0.71 | €1.06 |
| October 2004 | €0.57 | €0.85 |
| September 2004 | €0.37 | €0.55 |
| August 2004 | €0.37 | €0.55 |
| July 2004 | €0.20 | €0.30 |
| June 2004 | €0.19 | €0.28 |
| May 2004 | €0.11 | €0.17 |
| April 2004 | €0.14 | €0.20 |
| March 2004 | €0.16 | €0.23 |
| February 2004 | €0.17 | €0.25 |
| January 2004 | €0.14 | €0.21 |
| December 2003 | €0.18 | €0.26 |
| November 2003 | €0.17 | €0.25 |
| October 2003 | €0.30 | €0.45 |
| September 2003 | €0.07 | €0.10 |
| August 2003 | €0.02 | €0.03 |
| July 2003 | €0.02 | €0.03 |
| June 2003 | €0.02 | €0.03 |
| May 2003 | €0.03 | €0.04 |
| April 2003 | €0.02 | €0.03 |
| March 2003 | €0.02 | €0.03 |
| February 2003 | €0.02 | €0.03 |
| January 2003 | €0.02 | €0.03 |
| December 2002 | €0.03 | €0.04 |
| November 2002 | €0.04 | €0.06 |
| October 2002 | €0.01 | €0.02 |
| September 2002 | €0.01 | €0.02 |
| August 2002 | €0.03 | €0.05 |
| July 2002 | €0.03 | €0.05 |
| June 2002 | €0.03 | €0.05 |
| May 2002 | €0.09 | €0.14 |
| April 2002 | €0.10 | €0.15 |
| March 2002 | €0.11 | €0.16 |
| February 2002 | €0.09 | €0.14 |
| January 2002 | €0.10 | €0.15 |
| December 2001 | €0.11 | €0.16 |
| November 2001 | €0.10 | €0.15 |
| October 2001 | €0.08 | €0.12 |
| September 2001 | €0.11 | €0.16 |
| August 2001 | €0.14 | €0.21 |
| July 2001 | €0.24 | €0.36 |
| June 2001 | €0.32 | €0.47 |
| May 2001 | €0.38 | €0.57 |
| April 2001 | €0.44 | €0.65 |
| March 2001 | €0.47 | €0.70 |
| February 2001 | €0.53 | €0.79 |
| January 2001 | €0.52 | €0.77 |
| December 2000 | €0.46 | €0.69 |
| November 2000 | €0.47 | €0.70 |
| October 2000 | €0.61 | €0.90 |
| September 2000 | €0.67 | €1 |
| August 2000 | €0.90 | €1.34 |
| July 2000 | €0.91 | €1.35 |
| June 2000 | €0.94 | €1.40 |
| May 2000 | €0.98 | €1.45 |
| April 2000 | €1.01 | €1.50 |
| March 2000 | €0.98 | €1.45 |
| February 2000 | €1.01 | €1.50 |
| January 2000 | €1.08 | €1.60 |
| December 1999 | €0.87 | €1.29 |
| November 1999 | €0.86 | €1.28 |
| October 1999 | €0.88 | €1.30 |
| September 1999 | €1.13 | €1.68 |
| August 1999 | €1.14 | €1.70 |
| July 1999 | €1.12 | €1.66 |
| June 1999 | €1.41 | €2.10 |
| May 1999 | €1.42 | €2.11 |
| April 1999 | €1.56 | €2.32 |
| March 1999 | €1.68 | €2.50 |
| February 1999 | €1.99 | €2.95 |
| January 1999 | €1.68 | €2.50 |
| December 1998 | €1.55 | €2.30 |
| November 1998 | €1.50 | €2.23 |
| October 1998 | €1.17 | €1.74 |
| September 1998 | €1.17 | €1.74 |
| August 1998 | €1.30 | €1.93 |
| July 1998 | €1.37 | €2.03 |
| June 1998 | €1.47 | €2.18 |
PAY.BR
Price: €8.10
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 2.96%
Payout Ratio: 29.63%
Payout Ratio Range:
Dividend Per Share: 0.24 EUR
Earnings Per Share: 0.80 EUR
P/E Ratio: 9.29
Exchange: BRU
Sector: Technology
Industry: Electronic Components
Market Capitalization: 141.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 4