One97 Communications Limited ( PAYTM.NS) - Price History
Monthly price history for PAYTM.NS (One97 Communications Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,073.90 | ₹1,073.90 |
| May 2026 | ₹1,118.80 | ₹1,118.80 |
| April 2026 | ₹1,095.80 | ₹1,095.80 |
| March 2026 | ₹959 | ₹959 |
| February 2026 | ₹1,098.30 | ₹1,098.30 |
| January 2026 | ₹1,137.50 | ₹1,137.50 |
| December 2025 | ₹1,298.90 | ₹1,298.90 |
| November 2025 | ₹1,320.60 | ₹1,320.60 |
| October 2025 | ₹1,303.20 | ₹1,303.20 |
| September 2025 | ₹1,123.80 | ₹1,123.80 |
| August 2025 | ₹1,207 | ₹1,207 |
| July 2025 | ₹1,089.35 | ₹1,089.35 |
| June 2025 | ₹924 | ₹924 |
| May 2025 | ₹890.45 | ₹890.45 |
| April 2025 | ₹864.75 | ₹864.75 |
| March 2025 | ₹783.45 | ₹783.45 |
| February 2025 | ₹714.95 | ₹714.95 |
| January 2025 | ₹775.75 | ₹775.75 |
| December 2024 | ₹1,017.85 | ₹1,017.85 |
| November 2024 | ₹901.75 | ₹901.75 |
| October 2024 | ₹758.90 | ₹758.90 |
| September 2024 | ₹688.30 | ₹688.30 |
| August 2024 | ₹621.90 | ₹621.90 |
| July 2024 | ₹494.25 | ₹494.25 |
| June 2024 | ₹401.75 | ₹401.75 |
| May 2024 | ₹360.75 | ₹360.75 |
| April 2024 | ₹372.40 | ₹372.40 |
| March 2024 | ₹402.65 | ₹402.65 |
| February 2024 | ₹403.30 | ₹403.30 |
| January 2024 | ₹761.20 | ₹761.20 |
| December 2023 | ₹635.45 | ₹635.45 |
| November 2023 | ₹875.85 | ₹875.85 |
| October 2023 | ₹920.75 | ₹920.75 |
| September 2023 | ₹857.70 | ₹857.70 |
| August 2023 | ₹853.90 | ₹853.90 |
| July 2023 | ₹800.40 | ₹800.40 |
| June 2023 | ₹867.85 | ₹867.85 |
| May 2023 | ₹697.35 | ₹697.35 |
| April 2023 | ₹653.60 | ₹653.60 |
| March 2023 | ₹636.80 | ₹636.80 |
| February 2023 | ₹597.25 | ₹597.25 |
| January 2023 | ₹530.90 | ₹530.90 |
| December 2022 | ₹531 | ₹531 |
| November 2022 | ₹481.70 | ₹481.70 |
| October 2022 | ₹638.40 | ₹638.40 |
| September 2022 | ₹637.95 | ₹637.95 |
| August 2022 | ₹717.85 | ₹717.85 |
| July 2022 | ₹706.80 | ₹706.80 |
| June 2022 | ₹675.70 | ₹675.70 |
| May 2022 | ₹652.95 | ₹652.95 |
| April 2022 | ₹581.65 | ₹581.65 |
| March 2022 | ₹528.45 | ₹528.45 |
| February 2022 | ₹798.10 | ₹798.10 |
| January 2022 | ₹916.85 | ₹916.85 |
| December 2021 | ₹1,334.55 | ₹1,334.55 |
| November 2021 | ₹1,699.60 | ₹1,699.60 |
PAYTM.NS
Price: ₹1,073.90
52 week price:
Earnings Per Share: -2.75 INR
P/E Ratio: -380.18
Exchange: NSI
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 668.9 billion