PB_PRESIDENT BAKERY - Price History
Monthly price history for PB.BK (PB_PRESIDENT BAKERY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB66 | THB66 |
| April 2024 | THB68.50 | THB68.50 |
| March 2024 | THB69.50 | THB69.50 |
| February 2024 | THB68 | THB68 |
| January 2024 | THB68.75 | THB68.75 |
| December 2023 | THB69.75 | THB69.75 |
| November 2023 | THB69.25 | THB69.25 |
| October 2023 | THB70 | THB70 |
| September 2023 | THB69.50 | THB69.50 |
| August 2023 | THB69.39 | THB70.25 |
| July 2023 | THB69.14 | THB70 |
| June 2023 | THB68.65 | THB69.50 |
| May 2023 | THB68.65 | THB69.50 |
| April 2023 | THB68.02 | THB70 |
| March 2023 | THB68.75 | THB70.75 |
| February 2023 | THB68.51 | THB70.50 |
| January 2023 | THB67.78 | THB69.75 |
| December 2022 | THB67.05 | THB69 |
| November 2022 | THB67.05 | THB69 |
| October 2022 | THB66.56 | THB68.50 |
| September 2022 | THB66.08 | THB68 |
| August 2022 | THB65.97 | THB68.75 |
| July 2022 | THB65.49 | THB68.25 |
| June 2022 | THB65.73 | THB68.50 |
| May 2022 | THB65.49 | THB68.25 |
| April 2022 | THB64.24 | THB68 |
| March 2022 | THB64.24 | THB68 |
| February 2022 | THB65.65 | THB69.50 |
| January 2022 | THB66.13 | THB70 |
| December 2021 | THB66.13 | THB70 |
| November 2021 | THB67.54 | THB71.50 |
| October 2021 | THB66.60 | THB70.50 |
| September 2021 | THB65.89 | THB69.75 |
| August 2021 | THB65.81 | THB70.50 |
| July 2021 | THB64.41 | THB69 |
| June 2021 | THB64.41 | THB69 |
| May 2021 | THB64.41 | THB69 |
| April 2021 | THB65.11 | THB69.75 |
| March 2021 | THB64.46 | THB70 |
| February 2021 | THB64.92 | THB70.50 |
| January 2021 | THB64.92 | THB70.50 |
| December 2020 | THB64.46 | THB70 |
| November 2020 | THB64.69 | THB70.25 |
| October 2020 | THB64.46 | THB70 |
| September 2020 | THB64.46 | THB70 |
| August 2020 | THB63.58 | THB70 |
| July 2020 | THB61.99 | THB68.25 |
| June 2020 | THB62.67 | THB69 |
| May 2020 | THB63.12 | THB69.50 |
| April 2020 | THB64.49 | THB71 |
| March 2020 | THB62.15 | THB69.50 |
| February 2020 | THB60.81 | THB68 |
| January 2020 | THB60.81 | THB68 |
| December 2019 | THB64.39 | THB72 |
| November 2019 | THB57.46 | THB64.25 |
| October 2019 | THB55.67 | THB62.25 |
| September 2019 | THB55.44 | THB62 |
| August 2019 | THB54.72 | THB62 |
| July 2019 | THB53.18 | THB60.25 |
| June 2019 | THB53.84 | THB61 |
| May 2019 | THB53.40 | THB60.50 |
| April 2019 | THB52.87 | THB60.75 |
| March 2019 | THB52.44 | THB60.25 |
| February 2019 | THB52.44 | THB60.25 |
| January 2019 | THB52.65 | THB60.50 |
| December 2018 | THB52.87 | THB60.75 |
| November 2018 | THB53.09 | THB61 |
| October 2018 | THB52.87 | THB60.75 |
| September 2018 | THB52.87 | THB60.75 |
| August 2018 | THB52.87 | THB60.75 |
| July 2018 | THB52.88 | THB61.50 |
| June 2018 | THB52.66 | THB61.25 |
| May 2018 | THB53.09 | THB61.75 |
| April 2018 | THB53.06 | THB62.50 |
| March 2018 | THB52.85 | THB62.25 |
| February 2018 | THB53.06 | THB62.50 |
| January 2018 | THB53.91 | THB63.50 |
| December 2017 | THB54.54 | THB64.25 |
| November 2017 | THB54.33 | THB64 |
| October 2017 | THB54.54 | THB64.25 |
| September 2017 | THB54.33 | THB64 |
| August 2017 | THB51.78 | THB61 |
| July 2017 | THB52.44 | THB62.50 |
| June 2017 | THB53.70 | THB64 |
| May 2017 | THB53.70 | THB64 |
| April 2017 | THB53.70 | THB64 |
| March 2017 | THB53.56 | THB64.75 |
| February 2017 | THB52.74 | THB63.75 |
| January 2017 | THB52.74 | THB63.75 |
| December 2016 | THB52.94 | THB64 |
| November 2016 | THB52.32 | THB63.25 |
| October 2016 | THB53.98 | THB65.25 |
| September 2016 | THB53.56 | THB64.75 |
| August 2016 | THB54.41 | THB66.50 |
| July 2016 | THB55.23 | THB67.50 |
| June 2016 | THB53.80 | THB65.75 |
| May 2016 | THB45.82 | THB56 |
| April 2016 | THB44.18 | THB54 |
| March 2016 | THB42.11 | THB52.25 |
| February 2016 | THB40.09 | THB49.75 |
| January 2016 | THB39.28 | THB48.75 |
| December 2015 | THB38.88 | THB48.25 |
| November 2015 | THB40.69 | THB50.50 |
| October 2015 | THB37.67 | THB46.75 |
| September 2015 | THB36.26 | THB45 |
| August 2015 | THB36.67 | THB45.50 |
| July 2015 | THB35.18 | THB44.25 |
| June 2015 | THB35.77 | THB45 |
| May 2015 | THB33.59 | THB42.25 |
| April 2015 | THB33.39 | THB42 |
| March 2015 | THB33.06 | THB42.25 |
| February 2015 | THB32.86 | THB42 |
| January 2015 | THB32.28 | THB41.25 |
| December 2014 | THB32.86 | THB42 |
| November 2014 | THB34.62 | THB44.25 |
| October 2014 | THB35.21 | THB45 |
| September 2014 | THB36.19 | THB46.25 |
| August 2014 | THB36.38 | THB47 |
| July 2014 | THB36.38 | THB47 |
| June 2014 | THB36.19 | THB46.75 |
| May 2014 | THB36.38 | THB47 |
| April 2014 | THB33.87 | THB43.75 |
| March 2014 | THB33.61 | THB44 |
| February 2014 | THB32.27 | THB42.25 |
| January 2014 | THB30.56 | THB40 |
| December 2013 | THB33.23 | THB43.50 |
| November 2013 | THB34.38 | THB45 |
| October 2013 | THB35.71 | THB46.75 |
| September 2013 | THB32.27 | THB42.25 |
| August 2013 | THB32.31 | THB42.75 |
| July 2013 | THB35.53 | THB47 |
| June 2013 | THB36.28 | THB48 |
| May 2013 | THB38.55 | THB51 |
| April 2013 | THB39.30 | THB52 |
| March 2013 | THB39.66 | THB53 |
| February 2013 | THB41.16 | THB55 |
| January 2013 | THB43.40 | THB58 |
| December 2012 | THB41.53 | THB55.50 |
| November 2012 | THB41.53 | THB55.50 |
| October 2012 | THB44.90 | THB60 |
| September 2012 | THB47.18 | THB63.50 |
| August 2012 | THB47.18 | THB63.50 |
| July 2012 | THB42.72 | THB57.50 |
| June 2012 | THB36.96 | THB49.75 |
| May 2012 | THB36.41 | THB49 |
| April 2012 | THB35.11 | THB47.25 |
| March 2012 | THB34.71 | THB47.25 |
| February 2012 | THB36.36 | THB49.50 |
| January 2012 | THB29.56 | THB40.25 |
| December 2011 | THB27.73 | THB37.75 |
| November 2011 | THB26.44 | THB36 |
| October 2011 | THB25.34 | THB34.50 |
| September 2011 | THB23.87 | THB32.50 |
| August 2011 | THB28.18 | THB38.50 |
| July 2011 | THB21.23 | THB29 |
| June 2011 | THB20.50 | THB28 |
| May 2011 | THB17.86 | THB24.40 |
| April 2011 | THB17.57 | THB24.40 |
| March 2011 | THB17.43 | THB24.20 |
| February 2011 | THB17.21 | THB23.90 |
| January 2011 | THB16.85 | THB23.40 |
| December 2010 | THB16.20 | THB22.50 |
| November 2010 | THB15.63 | THB21.70 |
| October 2010 | THB14.69 | THB20.40 |
| September 2010 | THB15.20 | THB21.10 |
| August 2010 | THB15.85 | THB22.30 |
| July 2010 | THB16.98 | THB23.90 |
| June 2010 | THB13.75 | THB19.35 |
| May 2010 | THB12.08 | THB17 |
| April 2010 | THB12.07 | THB17.30 |
| March 2010 | THB12.56 | THB18 |
| February 2010 | THB12.91 | THB18.50 |
| January 2010 | THB12.77 | THB18.30 |
| December 2009 | THB12.80 | THB18.35 |
| November 2009 | THB12.17 | THB17.45 |
| October 2009 | THB10.29 | THB14.75 |
| September 2009 | THB9.77 | THB14 |
| August 2009 | THB8.91 | THB13 |
| July 2009 | THB7.40 | THB10.80 |
| June 2009 | THB6.82 | THB9.95 |
| May 2009 | THB6.43 | THB9.38 |
| April 2009 | THB5.93 | THB8.65 |
| March 2009 | THB5.72 | THB8.35 |
| February 2009 | THB5.63 | THB8.50 |
| January 2009 | THB5.69 | THB8.60 |
| December 2008 | THB5.23 | THB7.90 |
| November 2008 | THB5.23 | THB7.90 |
| October 2008 | THB4.90 | THB7.40 |
| September 2008 | THB4.97 | THB7.50 |
| August 2008 | THB5.23 | THB7.90 |
| July 2008 | THB4.71 | THB7.25 |
| June 2008 | THB4.67 | THB7.20 |
| May 2008 | THB4.90 | THB7.55 |
| April 2008 | THB4.64 | THB7.15 |
| March 2008 | THB4.61 | THB7.10 |
| February 2008 | THB4.54 | THB7.20 |
| January 2008 | THB4.45 | THB7.05 |
| December 2007 | THB4.51 | THB7.15 |
| November 2007 | THB4.42 | THB7 |
| October 2007 | THB4.35 | THB6.90 |
| September 2007 | THB4.48 | THB7.10 |
| August 2007 | THB4.51 | THB7.15 |
| July 2007 | THB4.54 | THB7.30 |
| June 2007 | THB4.69 | THB7.55 |
| May 2007 | THB4.66 | THB7.50 |
| April 2007 | THB5.03 | THB8.10 |
| March 2007 | THB5.03 | THB8.30 |
| February 2007 | THB4.69 | THB7.75 |
| January 2007 | THB4.39 | THB7.25 |
| December 2006 | THB4.48 | THB7.40 |
| November 2006 | THB4.60 | THB7.60 |
| October 2006 | THB4.18 | THB6.90 |
| September 2006 | THB4.24 | THB7 |
| August 2006 | THB4.24 | THB7 |
| July 2006 | THB4.15 | THB6.95 |
| June 2006 | THB4.15 | THB6.95 |
| May 2006 | THB4.66 | THB7.80 |
| April 2006 | THB5.61 | THB9.40 |
| March 2006 | THB5.86 | THB10.10 |
| February 2006 | THB4.75 | THB8.20 |
| January 2006 | THB4.78 | THB8.25 |
| December 2005 | THB4.38 | THB7.55 |
| November 2005 | THB4.12 | THB7.10 |
| October 2005 | THB3.57 | THB6.15 |
| September 2005 | THB3.54 | THB6.10 |
| August 2005 | THB3.19 | THB5.50 |
| July 2005 | THB3.16 | THB5.45 |
| June 2005 | THB3.25 | THB5.60 |
| May 2005 | THB3.19 | THB5.50 |
| April 2005 | THB2.90 | THB5 |
| March 2005 | THB2.52 | THB4.35 |
| February 2005 | THB2.37 | THB4.30 |
| January 2005 | THB2.29 | THB4.15 |
| December 2004 | THB2.21 | THB4 |
| November 2004 | THB2.21 | THB4 |
| October 2004 | THB2.18 | THB3.95 |
| September 2004 | THB2.17 | THB3.92 |
| August 2004 | THB2.14 | THB3.88 |
| July 2004 | THB2.11 | THB3.83 |
| June 2004 | THB2.10 | THB3.80 |
| May 2004 | THB2.10 | THB3.80 |
| April 2004 | THB2.12 | THB3.85 |
| March 2004 | THB2.07 | THB3.95 |
| February 2004 | THB2.10 | THB4 |
| January 2004 | THB1.99 | THB3.80 |
| December 2003 | THB2.04 | THB3.90 |
| November 2003 | THB2.03 | THB3.88 |
| October 2003 | THB1.99 | THB3.80 |
| September 2003 | THB2.02 | THB3.85 |
| August 2003 | THB1.94 | THB3.70 |
| July 2003 | THB1.70 | THB3.25 |
| June 2003 | THB1.64 | THB3.12 |
| May 2003 | THB1.52 | THB2.90 |
| April 2003 | THB1.48 | THB2.83 |
| March 2003 | THB1.35 | THB2.72 |
| February 2003 | THB1.38 | THB2.78 |
| January 2003 | THB1.34 | THB2.70 |
| December 2002 | THB1.28 | THB2.58 |
PB.BK
Price: THB66
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 13.68%
Payout Ratio Range:
Dividend Per Share: 0.68 THB
Earnings Per Share: 3.80 THB
P/E Ratio: 17.89
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 30.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 1.75%
DGR5: 6.14%
DGR10: 26.41%