Pembina Pipeline Corporation dividends
The current dividend payout for stock Pembina Pipeline Corporation (PBA) as of March 3, 2021 is 1.99 USD. The current dividend yield for PBA as of March 3, 2021 is 10.38%. Average dividend growth rate for stock Pembina Pipeline Corporation (PBA) for past three years is 5.72%.
Dividend history for stock PBA (Pembina Pipeline Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Pembina Pipeline Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-01-22 | 2021-02-12 | 0.166 USD (1.22%) | 27.77 USD | 27.77 USD |
| 2020-12-30 | 2021-01-15 | 0.164 USD (1.86%) | 23.50 USD | 23.64 USD |
| 2020-11-24 | 2020-12-15 | 0.161 USD (0.63%) | 26.16 USD | 26.50 USD |
| 2020-10-22 | 2020-11-13 | 0.160 USD (1.91%) | 21.57 USD | 21.99 USD |
| 2020-09-24 | 2020-10-15 | 0.157 USD (-1.26%) | 20.54 USD | 21.09 USD |
| 2020-08-24 | 2020-09-15 | 0.159 USD (1.27%) | 25.24 USD | 26.11 USD |
| 2020-07-23 | 2020-08-14 | 0.157 USD (1.29%) | 24.11 USD | 25.09 USD |
| 2020-06-24 | 2020-07-15 | 0.155 USD (3.33%) | 22.91 USD | 23.99 USD |
| 2020-05-22 | 0.150 USD (-28.57%) | 23.83 USD | 25.11 USD | |
| 2020-05-21 | 2020-06-15 | 0.210 USD (41.89%) | 23.80 USD | 25.28 USD |
| 2020-04-23 | 2020-05-15 | 0.148 USD (2.07%) | 18.79 USD | 19.92 USD |
| 2020-03-24 | 2020-04-15 | 0.145 USD (-8.81%) | 18.32 USD | 19.57 USD |
| 2020-02-24 | 2020-03-13 | 0.159 USD (-0.63%) | 36.54 USD | 39.42 USD |
| 2020-01-23 | 2020-02-14 | 0.160 USD (4.58%) | 35.72 USD | 38.69 USD |
| 2019-12-30 | 2020-01-15 | 0.153 USD (1.32%) | 33.84 USD | 36.80 USD |
| 2019-11-22 | 2019-12-13 | 0.151 USD (-1.31%) | 32.45 USD | 35.44 USD |
| 2019-10-24 | 2019-11-15 | 0.153 USD (1.32%) | 32.39 USD | 35.52 USD |
| 2019-09-24 | 2019-10-15 | 0.151 USD (0.67%) | 33.80 USD | 37.23 USD |
| 2019-08-22 | 2019-09-13 | 0.150 USD (-1.32%) | 33.02 USD | 36.51 USD |
| 2019-07-24 | 2019-08-15 | 0.152 USD (0.66%) | 33.90 USD | 37.64 USD |
| 2019-06-24 | 2019-07-15 | 0.151 USD (1.34%) | 33.01 USD | 36.80 USD |
| 2019-05-23 | 2019-06-14 | 0.149 USD (4.93%) | 31.82 USD | 35.62 USD |
| 2019-04-24 | 2019-05-15 | 0.142 USD | 32.81 USD | 36.88 USD |
| 2019-03-22 | 2019-04-15 | 0.142 USD (-1.39%) | 32.73 USD | 36.93 USD |
| 2019-02-22 | 2019-03-15 | 0.144 USD (1.41%) | 32.14 USD | 36.40 USD |
| 2019-01-24 | 2019-02-15 | 0.142 USD (1.43%) | 29.11 USD | 33.10 USD |
| 2018-12-28 | 2019-01-15 | 0.140 USD (900%) | 25.85 USD | 29.52 USD |
| 2018-11-23 | 0.014 USD (-92.63%) | 28.21 USD | 32.37 USD | |
| 2018-11-21 | 2018-12-14 | 0.190 USD (31.03%) | 28.72 USD | 33.30 USD |
| 2018-10-24 | 2018-11-15 | 0.145 USD (-1.36%) | 29.32 USD | 33.65 USD |
| 2018-09-24 | 2018-10-15 | 0.147 USD (0.68%) | 29.69 USD | 34.22 USD |
| 2018-08-23 | 2018-09-14 | 0.146 USD (1.39%) | 30.28 USD | 35.06 USD |
| 2018-07-24 | 2018-08-15 | 0.144 USD (0.70%) | 30.24 USD | 35.16 USD |
| 2018-06-22 | 2018-07-15 | 0.143 USD (-3.38%) | 29.70 USD | 34.67 USD |
| 2018-05-24 | 2018-06-15 | 0.148 USD (5.71%) | 28.89 USD | 33.86 USD |
| 2018-04-24 | 2018-05-15 | 0.140 USD | 26.72 USD | 31.46 USD |
| 2018-03-22 | 2018-04-15 | 0.140 USD (-1.41%) | 26.36 USD | 31.17 USD |
| 2018-02-22 | 2018-03-15 | 0.142 USD (-2.07%) | 27.21 USD | 32.31 USD |
| 2018-01-24 | 2018-02-15 | 0.145 USD (2.11%) | 29.29 USD | 34.94 USD |
| 2017-12-28 | 2018-01-15 | 0.142 USD (-21.11%) | 30.21 USD | 36.18 USD |
| 2017-11-24 | 2017-12-15 | 0.180 USD | 28.85 USD | 35.24 USD |
| 2017-11-22 | 2017-12-15 | 0.180 USD | 28.39 USD | 34.86 USD |
| 2017-10-24 | 2017-11-15 | 0.180 USD (30.43%) | 26.29 USD | 32.45 USD |
| 2017-09-22 | 2017-10-15 | 0.138 USD (2.22%) | 28.38 USD | 34.13 USD |
| 2017-08-23 | 2017-09-15 | 0.135 USD | 26.42 USD | 31.89 USD |
| 2017-07-21 | 2017-08-15 | 0.135 USD (5.47%) | 28.54 USD | 34.60 USD |
| 2017-06-21 | 2017-07-15 | 0.128 USD (1.59%) | 26.09 USD | 31.75 USD |
| 2017-05-23 | 2017-06-15 | 0.126 USD | 26.48 USD | 32.36 USD |
| 2017-04-21 | 2017-05-15 | 0.126 USD (5%) | 26.72 USD | 32.78 USD |
| 2017-03-22 | 2017-04-15 | 0.120 USD (-1.64%) | 25.82 USD | 31.80 USD |
| 2017-02-22 | 2017-03-15 | 0.122 USD (1.67%) | 26.19 USD | 32.38 USD |
| 2017-01-23 | 2017-02-15 | 0.120 USD (1.69%) | 24.87 USD | 30.86 USD |
| 2016-12-28 | 2017-01-15 | 0.118 USD (-0.84%) | 24.90 USD | 31.01 USD |
| 2016-11-23 | 2016-12-15 | 0.119 USD (-0.42%) | 23.08 USD | 28.86 USD |
| 2016-11-22 | 2016-12-15 | 0.120 USD (-1.24%) | 30.64 USD | 31.23 USD |
| 2016-10-21 | 2016-11-15 | 0.121 USD | 25.00 USD | 31.38 USD |
| 2016-09-21 | 2016-10-14 | 0.121 USD (-2.42%) | 24.06 USD | 30.32 USD |
| 2016-08-23 | 2016-09-15 | 0.124 USD (0.81%) | 24.38 USD | 30.85 USD |
| 2016-07-21 | 2016-08-15 | 0.123 USD (-1.60%) | 23.48 USD | 29.83 USD |
| 2016-06-22 | 2016-07-15 | 0.125 USD (-21.88%) | 23.69 USD | 30.22 USD |
| 2016-05-23 | 2016-06-15 | 0.160 USD (31.15%) | 21.55 USD | 28.49 USD |
| 2016-05-20 | 0.122 USD (-3.17%) | 22.52 USD | 28.85 USD | |
| 2016-04-21 | 2016-05-13 | 0.126 USD (8.62%) | 22.99 USD | 29.58 USD |
| 2016-03-22 | 2016-04-15 | 0.116 USD (4.50%) | 20.51 USD | 26.50 USD |
| 2016-02-23 | 2016-03-15 | 0.111 USD (5.71%) | 18.35 USD | 23.82 USD |
| 2016-01-21 | 2016-02-15 | 0.105 USD (-4.55%) | 15.38 USD | 20.05 USD |
| 2015-12-29 | 2016-01-15 | 0.110 USD (-3.51%) | 16.77 USD | 21.98 USD |
| 2015-11-23 | 2015-12-15 | 0.114 USD (-25.25%) | 17.63 USD | 23.23 USD |
| 2015-10-22 | 0.153 USD (30.34%) | 19.01 USD | 26.12 USD | |
| 2015-10-21 | 2015-11-15 | 0.117 USD (1.74%) | 19.50 USD | 25.82 USD |
| 2015-09-23 | 2015-10-15 | 0.115 USD (-1.71%) | 18.78 USD | 24.97 USD |
| 2015-08-21 | 2015-09-15 | 0.117 USD (-0.85%) | 19.71 USD | 26.33 USD |
| 2015-07-22 | 2015-08-15 | 0.118 USD (-4.84%) | 22.10 USD | 29.65 USD |
| 2015-06-23 | 2015-07-15 | 0.124 USD (-0.80%) | 25.11 USD | 33.82 USD |
| 2015-05-21 | 2015-06-15 | 0.125 USD (-4.58%) | 24.87 USD | 33.62 USD |
| 2015-05-20 | 2015-06-15 | 0.131 USD (11.02%) | 24.19 USD | 32.83 USD |
| 2015-04-22 | 2015-05-15 | 0.118 USD (1.72%) | 25.36 USD | 34.55 USD |
| 2015-03-23 | 2015-04-15 | 0.116 USD | 23.61 USD | 32.28 USD |
| 2015-02-23 | 2015-03-13 | 0.116 USD (-3.33%) | 22.79 USD | 31.27 USD |
| 2015-01-21 | 2015-02-13 | 0.120 USD (-4%) | 23.09 USD | 31.80 USD |
| 2014-12-29 | 2015-01-15 | 0.125 USD (-2.34%) | 26.20 USD | 36.23 USD |
| 2014-11-21 | 2014-12-15 | 0.128 USD (-0.78%) | 28.01 USD | 38.86 USD |
| 2014-10-22 | 2014-11-14 | 0.129 USD (-1.53%) | 28.86 USD | 40.17 USD |
| 2014-09-23 | 2014-10-15 | 0.131 USD (-0.76%) | 31.71 USD | 44.28 USD |
| 2014-08-21 | 2014-09-15 | 0.132 USD (-2.22%) | 31.96 USD | 44.76 USD |
| 2014-07-23 | 2014-08-15 | 0.135 USD | 30.95 USD | 43.48 USD |
| 2014-06-23 | 2014-07-15 | 0.135 USD (1.50%) | 30.17 USD | 42.51 USD |
| 2014-05-21 | 2014-06-13 | 0.133 USD (4.72%) | 28.81 USD | 40.72 USD |
| 2014-04-23 | 2014-05-15 | 0.127 USD (1.60%) | 27.05 USD | 38.36 USD |
| 2014-03-21 | 2014-04-15 | 0.125 USD (-0.79%) | 25.29 USD | 35.98 USD |
| 2014-02-21 | 2014-03-14 | 0.126 USD (-1.56%) | 25.11 USD | 35.85 USD |
| 2014-01-22 | 2014-02-14 | 0.128 USD (-3.03%) | 23.95 USD | 34.32 USD |
| 2013-12-27 | 2014-01-15 | 0.132 USD (-1.49%) | 24.17 USD | 34.76 USD |
| 2013-11-21 | 2013-12-15 | 0.134 USD (-1.47%) | 22.44 USD | 32.40 USD |
| 2013-10-23 | 2013-11-15 | 0.136 USD | 22.52 USD | 32.65 USD |
| 2013-09-23 | 2013-10-15 | 0.136 USD (0.74%) | 22.22 USD | 32.34 USD |
| 2013-08-21 | 2013-09-13 | 0.135 USD (3.05%) | 20.90 USD | 30.56 USD |
| 2013-07-23 | 2013-08-15 | 0.131 USD (0.77%) | 21.56 USD | 31.66 USD |
| 2013-06-21 | 2013-07-15 | 0.130 USD (-1.52%) | 20.70 USD | 30.52 USD |
| 2013-05-22 | 2013-06-14 | 0.132 USD | 22.57 USD | 33.42 USD |
| 2013-04-23 | 2013-05-15 | 0.132 USD (1.54%) | 21.09 USD | 31.35 USD |
| 2013-03-21 | 2013-04-15 | 0.130 USD (-3.70%) | 20.45 USD | 30.53 USD |
| 2013-02-21 | 2013-03-15 | 0.135 USD (-1.46%) | 19.15 USD | 28.71 USD |
| 2013-01-23 | 2013-02-15 | 0.137 USD | 19.43 USD | 29.26 USD |
| 2012-12-27 | 2013-01-15 | 0.137 USD (1.48%) | 18.82 USD | 28.47 USD |
| 2012-11-20 | 2012-12-14 | 0.135 USD (-0.74%) | 18.22 USD | 27.70 USD |
| 2012-10-23 | 2012-11-15 | 0.136 USD (-1.45%) | 18.18 USD | 27.78 USD |
| 2012-09-21 | 2012-10-15 | 0.138 USD (0.73%) | 18.32 USD | 28.12 USD |
| 2012-08-22 | 2012-09-14 | 0.137 USD (2.24%) | 18.05 USD | 27.85 USD |
| 2012-07-23 | 2012-08-15 | 0.134 USD (0.75%) | 17.31 USD | 26.83 USD |
| 2012-06-21 | 2012-07-13 | 0.133 USD | 16.57 USD | 25.82 USD |
| 2012-05-23 | 2012-06-15 | 0.133 USD (-2.21%) | 18.53 USD | 29.01 USD |
| 2012-04-23 | 2012-05-15 | 0.136 USD (4.62%) | 18.73 USD | 29.46 USD |
| 2012-03-21 | 0.130 USD | 16.64 USD | 27.45 USD | |
| 2012-02-22 | 0.130 USD | 17.22 USD | 28.54 USD | |
| 2012-01-23 | 0.130 USD | 16.18 USD | 26.95 USD | |
| 2011-12-28 | 0.130 USD | 17.45 USD | 29.20 USD | |
| 2011-11-23 | 0.130 USD | 16.40 USD | 27.57 USD | |
| 2011-10-21 | 0.130 USD | 15.31 USD | 25.85 USD | |
| 2011-09-21 | 0.130 USD | 14.65 USD | 24.86 USD | |
| 2011-08-23 | 0.130 USD | 14.95 USD | 25.51 USD | |
| 2011-07-21 | 0.130 USD | 15.56 USD | 26.68 USD | |
| 2011-06-22 | 0.130 USD | 14.93 USD | 25.72 USD | |
| 2011-05-20 | 0.130 USD | 14.09 USD | 24.41 USD | |
| 2011-04-20 | 0.130 USD | 13.91 USD | 24.22 USD | |
| 2011-03-23 | 0.130 USD | 13.03 USD | 22.82 USD | |
| 2011-02-23 | 0.130 USD | 12.50 USD | 22.01 USD | |
| 2011-01-21 | 0.130 USD | 12.14 USD | 21.50 USD | |
| 2010-12-29 | 0.130 USD | 12.27 USD | 21.86 USD | |
| 2010-11-23 | 0.130 USD | 11.87 USD | 21.28 USD | |
| 2010-10-21 | 0.130 USD (-42.22%) | 11.91 USD | 21.48 USD | |
| 2009-08-04 | 2009-08-11 | 0.225 USD (5.63%) | 16.16 USD | 20.82 USD |
| 2009-05-04 | 2009-05-11 | 0.213 USD (7.58%) | 16.16 USD | 20.82 USD |
| 2009-02-04 | 2009-02-11 | 0.198 USD (-15.74%) | 16.16 USD | 20.82 USD |
| 2008-11-04 | 2008-11-12 | 0.235 USD (-50.21%) | 16.16 USD | 20.82 USD |
| 2004-09-15 | 2004-09-30 | 0.472 USD (5.36%) | 16.16 USD | 20.82 USD |
| 2004-06-14 | 2004-06-30 | 0.448 USD (-2.40%) | 16.16 USD | 20.82 USD |
| 2004-03-11 | 2004-03-31 | 0.459 USD (-1.08%) | 16.16 USD | 20.82 USD |
| 2003-12-17 | 2003-12-31 | 0.464 USD (3.11%) | 16.16 USD | 20.82 USD |
| 2003-09-19 | 2003-09-30 | 0.450 USD (-0.22%) | 16.16 USD | 20.82 USD |
| 2003-06-19 | 2003-06-30 | 0.451 USD (9.20%) | 16.16 USD | 20.82 USD |
| 2003-03-20 | 2003-03-31 | 0.413 USD (5.63%) | 16.16 USD | 20.82 USD |
| 2002-12-18 | 2002-12-31 | 0.391 USD (1.03%) | 16.16 USD | 20.82 USD |
| 2002-09-24 | 2002-09-30 | 0.387 USD (-2.76%) | 16.16 USD | 20.82 USD |
| 2002-06-19 | 2002-07-01 | 0.398 USD (3.65%) | 16.16 USD | 20.82 USD |
| 2002-03-13 | 2002-04-01 | 0.384 USD (-0.52%) | 16.16 USD | 20.82 USD |
| 2001-12-14 | 2001-12-31 | 0.386 USD (-0.77%) | 16.16 USD | 20.82 USD |
| 2001-09-13 | 2001-10-01 | 0.389 USD (-2.75%) | 16.16 USD | 20.82 USD |
| 2001-06-18 | 2001-07-02 | 0.400 USD (2.30%) | 16.16 USD | 20.82 USD |
| 2001-03-13 | 2001-04-02 | 0.391 USD (-2.25%) | 16.16 USD | 20.82 USD |
| 2000-12-13 | 2001-01-02 | 0.400 USD (-2.68%) | 16.16 USD | 20.82 USD |
| 2000-09-14 | 2000-10-02 | 0.411 USD (-0.48%) | 16.16 USD | 20.82 USD |
| 2000-06-15 | 2000-06-30 | 0.413 USD (-0.96%) | 16.16 USD | 20.82 USD |
| 2000-03-13 | 2000-03-31 | 0.417 USD (0.72%) | 16.16 USD | 20.82 USD |
| 1999-12-16 | 1999-12-31 | 0.414 USD | 16.16 USD | 20.82 USD |
PBA
Price: 27.06USD
52 week range price:
Dividend Yield: 10.38%
5-year range yield:
Forward Dividend Yield: 7.64%
Payout Ratio: 166.93%
Payout Ratio Range:
Dividend Per Share: 1.99 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 18.91
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 4.8 million
Ebitda: 242.6 millionMarket Capitalization: 14.0 billion
Average Dividend Frequency: 8
Years Paying Dividends: 14
DGR3: 5.72%
DGR5: 5.05%
DGR10: 33.39%