Pembina Pipeline Corp. dividend history

Dividend history for stock PBA (Pembina Pipeline Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 14, 2020 $0.21 (5%) $38.69 $38.69
Jan. 15, 2020 $0.2 $36.60 $36.80
Dec. 13, 2019 $0.2 $35.06 $35.44
Nov. 15, 2019 $0.2 $34.94 $35.52
Oct. 15, 2019 $0.2 $36.42 $37.23
Sept. 13, 2019 $0.2 $35.52 $36.51
Aug. 15, 2019 $0.2 $36.42 $37.64
July 15, 2019 $0.2 $35.42 $36.80
June 14, 2019 $0.2 (5.26%) $34.10 $35.62
May 15, 2019 $0.19 $35.12 $36.88
April 15, 2019 $0.19 $34.99 $36.93
March 15, 2019 $0.19 $34.31 $36.40
Feb. 15, 2019 $0.19 $31.04 $33.10
Jan. 15, 2019 $0.19 (1257.14%) $27.52 $29.52
Nov. 23, 2018 $0.014 (-92.63%) $29.98 $32.37
Dec. 14, 2018 $0.19 $30.83 $33.30
Nov. 15, 2018 $0.19 $30.98 $33.65
Oct. 15, 2018 $0.19 $31.33 $34.22
Sept. 14, 2018 $0.19 $31.92 $35.06
Aug. 15, 2018 $0.19 $31.84 $35.16
July 15, 2018 $0.19 $31.22 $34.67
June 15, 2018 $0.19 (5.56%) $30.33 $33.86
May 15, 2018 $0.18 $28.02 $31.46
April 15, 2018 $0.18 $27.61 $31.17
March 15, 2018 $0.18 $28.46 $32.31
Feb. 15, 2018 $0.18 $30.60 $34.94
Jan. 15, 2018 $0.18 $31.53 $36.18
Dec. 15, 2017 $0.18 $30.56 $35.24
Dec. 15, 2017 $0.18 $30.07 $34.86
Nov. 15, 2017 $0.18 (5.88%) $27.85 $32.45
Oct. 15, 2017 $0.17 $29.13 $34.13
Sept. 15, 2017 $0.17 $27.08 $31.89
Aug. 15, 2017 $0.17 $29.23 $34.60
July 15, 2017 $0.17 $26.69 $31.75
June 15, 2017 $0.17 $27.06 $32.36
May 15, 2017 $0.17 (6.25%) $27.27 $32.78
April 15, 2017 $0.16 $26.31 $31.80
March 15, 2017 $0.16 $26.66 $32.38
Feb. 15, 2017 $0.16 $25.28 $30.86
Jan. 15, 2017 $0.16 $25.28 $31.01
Dec. 15, 2016 $0.16 (33.89%) $23.40 $28.86
Dec. 15, 2016 $0.1195 (-25.31%) $30.64 $31.23
Nov. 15, 2016 $0.16 $25.31 $31.38
Oct. 14, 2016 $0.16 $24.33 $30.32
Sept. 15, 2016 $0.16 $24.62 $30.85
Aug. 15, 2016 $0.16 $23.68 $29.83
July 15, 2016 $0.16 $23.86 $30.22
June 15, 2016 $0.16 (31.15%) $22.38 $28.49
May 20, 2016 $0.122 (-23.75%) $22.54 $28.85
May 13, 2016 $0.16 (4.92%) $23.01 $29.58
April 15, 2016 $0.1525 $20.50 $26.50
March 15, 2016 $0.1525 $18.32 $23.82
Feb. 15, 2016 $0.1525 $15.32 $20.05
Jan. 15, 2016 $0.1525 $16.66 $21.98
Dec. 15, 2015 $0.1525 $17.49 $23.23
Oct. 22, 2015 $0.1525 $19.53 $26.12
Nov. 15, 2015 $0.1525 $19.20 $25.82
Oct. 15, 2015 $0.1525 $18.46 $24.97
Sept. 15, 2015 $0.1525 $19.35 $26.33
Aug. 15, 2015 $0.1525 $21.66 $29.65
July 15, 2015 $0.1525 $24.59 $33.82
June 15, 2015 $0.1525 (16.41%) $24.33 $33.62
June 15, 2015 $0.131 (-9.66%) $23.65 $32.83
May 15, 2015 $0.145 $24.79 $34.55
April 15, 2015 $0.145 $23.06 $32.28
March 13, 2015 $0.145 $22.24 $31.27
Feb. 13, 2015 $0.145 $22.51 $31.80
Jan. 15, 2015 $0.145 $25.53 $36.23
Dec. 15, 2014 $0.145 $27.27 $38.86
Nov. 14, 2014 $0.145 $28.08 $40.17
Oct. 15, 2014 $0.145 $30.85 $44.28
Sept. 15, 2014 $0.145 $31.08 $44.76
Aug. 15, 2014 $0.145 $30.10 $43.48
July 15, 2014 $0.145 $29.33 $42.51
June 13, 2014 $0.145 (3.57%) $27.99 $40.72
May 15, 2014 $0.14 $26.28 $38.36
April 15, 2014 $0.14 $24.56 $35.98
March 14, 2014 $0.14 $24.37 $35.85
Feb. 14, 2014 $0.14 $23.24 $34.32
Jan. 15, 2014 $0.14 $23.44 $34.76
Dec. 15, 2013 $0.14 $21.77 $32.40
Nov. 15, 2013 $0.14 $21.84 $32.65
Oct. 15, 2013 $0.14 $21.54 $32.34
Sept. 13, 2013 $0.14 (3.70%) $20.27 $30.56
Aug. 15, 2013 $0.135 $20.90 $31.66
July 15, 2013 $0.135 $20.06 $30.52
June 14, 2013 $0.135 $21.87 $33.42
May 15, 2013 $0.135 $20.44 $31.35
April 15, 2013 $0.135 $19.82 $30.53
March 15, 2013 $0.135 $18.55 $28.71
Feb. 15, 2013 $0.135 $18.82 $29.26
Jan. 15, 2013 $0.135 $18.23 $28.47
Dec. 14, 2012 $0.135 $17.65 $27.70
Nov. 15, 2012 $0.135 $17.61 $27.78
Oct. 15, 2012 $0.135 $17.75 $28.12
Sept. 14, 2012 $0.135 $17.49 $27.85
Aug. 15, 2012 $0.135 $16.77 $26.83
July 13, 2012 $0.135 $16.06 $25.82
June 15, 2012 $0.135 $17.95 $29.01
May 15, 2012 $0.135 (3.85%) $18.14 $29.46
March 21, 2012 $0.13 $16.83 $27.45
Feb. 22, 2012 $0.13 $17.42 $28.54
Jan. 23, 2012 $0.13 $16.37 $26.95
Dec. 28, 2011 $0.13 $17.65 $29.20
Nov. 23, 2011 $0.13 $16.59 $27.57
Oct. 21, 2011 $0.13 $15.48 $25.85
Sept. 21, 2011 $0.13 $14.82 $24.86
Aug. 23, 2011 $0.13 $15.13 $25.51
July 21, 2011 $0.13 $15.74 $26.68
June 22, 2011 $0.13 $15.10 $25.72
May 20, 2011 $0.13 $14.26 $24.41
April 20, 2011 $0.13 $14.07 $24.22
March 23, 2011 $0.13 $13.18 $22.82
Feb. 23, 2011 $0.13 $12.64 $22.01
Jan. 21, 2011 $0.13 $12.28 $21.50
Dec. 29, 2010 $0.13 $12.41 $21.86
Nov. 23, 2010 $0.13 $12.01 $21.28
Oct. 21, 2010 $0.13 (-42.22%) $12.05 $21.48
Aug. 11, 2009 $0.225 (5.63%) $16.16 $20.82
May 11, 2009 $0.213 (7.58%) $16.16 $20.82
Feb. 11, 2009 $0.198 (-15.74%) $16.16 $20.82
Nov. 12, 2008 $0.235 (-50.21%) $16.16 $20.82
Sept. 30, 2004 $0.472 (5.36%) $16.16 $20.82
June 30, 2004 $0.448 (-2.40%) $16.16 $20.82
March 31, 2004 $0.459 (-1.08%) $16.16 $20.82
Dec. 31, 2003 $0.464 (3.11%) $16.16 $20.82
Sept. 30, 2003 $0.45 (-0.22%) $16.16 $20.82
June 30, 2003 $0.451 (9.20%) $16.16 $20.82
March 31, 2003 $0.413 (5.63%) $16.16 $20.82
Dec. 31, 2002 $0.391 (1.03%) $16.16 $20.82
Sept. 30, 2002 $0.387 (-2.76%) $16.16 $20.82
July 1, 2002 $0.398 (3.65%) $16.16 $20.82
April 1, 2002 $0.384 (-0.52%) $16.16 $20.82
Dec. 31, 2001 $0.386 (-0.77%) $16.16 $20.82
Oct. 1, 2001 $0.389 (-2.75%) $16.16 $20.82
July 2, 2001 $0.4 (2.30%) $16.16 $20.82
April 2, 2001 $0.391 (-2.25%) $16.16 $20.82
Jan. 2, 2001 $0.4 (-2.68%) $16.16 $20.82
Oct. 2, 2000 $0.411 (-0.48%) $16.16 $20.82
June 30, 2000 $0.413 (-0.96%) $16.16 $20.82
March 31, 2000 $0.417 (0.72%) $16.16 $20.82
Dec. 31, 1999 $0.414 $16.16 $20.82

PBA

Price: $38.69

52 week range price:
$34.23
$39.99

Dividend Yield: 6.51%

5-year range yield:
0.52%
9.13%

Payout Ratio: 106.92%

Payout Ratio Range:
87.00%
195.30%

Dividend Per Share: $1.80

Earnings Per Share: $1.68

P/E Ratio: 17.02

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 551993

Ebitda: 242.6 million

Market Capitalization: 20.8 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 13

DGR3: 3.34%

DGR5: 6.76%

DGR10: 30.51%

Links: