Pembina Pipeline Corp. dividend history
Dividend history for stock PBA (Pembina Pipeline Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 15, 2019 | $0.153 | Upcoming dividend | |
| June 14, 2019 | $0.149 (-21.58%) | $35.62 | $35.62 |
| May 15, 2019 | $0.19 | $36.73 | $36.88 |
| April 15, 2019 | $0.19 | $36.59 | $36.93 |
| March 15, 2019 | $0.19 | $35.89 | $36.40 |
| Feb. 15, 2019 | $0.19 | $32.46 | $33.10 |
| Jan. 15, 2019 | $0.19 (1257.14%) | $28.78 | $29.52 |
| Nov. 23, 2018 | $0.014 (-92.63%) | $31.36 | $32.37 |
| Dec. 14, 2018 | $0.19 | $32.25 | $33.30 |
| Nov. 15, 2018 | $0.19 | $32.40 | $33.65 |
| Oct. 15, 2018 | $0.19 | $32.77 | $34.22 |
| Sept. 14, 2018 | $0.19 | $33.39 | $35.06 |
| Aug. 15, 2018 | $0.19 | $33.30 | $35.16 |
| July 15, 2018 | $0.19 | $32.66 | $34.67 |
| June 15, 2018 | $0.19 (5.56%) | $31.72 | $33.86 |
| May 15, 2018 | $0.18 | $29.31 | $31.46 |
| April 15, 2018 | $0.18 | $28.88 | $31.17 |
| March 15, 2018 | $0.18 | $29.77 | $32.31 |
| Feb. 15, 2018 | $0.18 | $32.01 | $34.94 |
| Jan. 15, 2018 | $0.18 | $32.98 | $36.18 |
| Dec. 15, 2017 | $0.18 | $31.96 | $35.24 |
| Dec. 15, 2017 | $0.18 | $31.45 | $34.86 |
| Nov. 15, 2017 | $0.18 (5.88%) | $29.13 | $32.45 |
| Oct. 15, 2017 | $0.17 | $30.47 | $34.13 |
| Sept. 15, 2017 | $0.17 | $28.33 | $31.89 |
| Aug. 15, 2017 | $0.17 | $30.57 | $34.60 |
| July 15, 2017 | $0.17 | $27.91 | $31.75 |
| June 15, 2017 | $0.17 | $28.30 | $32.36 |
| May 15, 2017 | $0.17 (6.25%) | $28.52 | $32.78 |
| April 15, 2017 | $0.16 | $27.52 | $31.80 |
| March 15, 2017 | $0.16 | $27.88 | $32.38 |
| Feb. 15, 2017 | $0.16 | $26.44 | $30.86 |
| Jan. 15, 2017 | $0.16 | $26.44 | $31.01 |
| Dec. 15, 2016 | $0.16 (33.89%) | $24.48 | $28.86 |
| Dec. 15, 2016 | $0.1195 (-25.31%) | $30.64 | $31.23 |
| Nov. 15, 2016 | $0.16 | $26.47 | $31.38 |
| Oct. 14, 2016 | $0.16 | $25.45 | $30.32 |
| Sept. 15, 2016 | $0.16 | $25.75 | $30.85 |
| Aug. 15, 2016 | $0.16 | $24.77 | $29.83 |
| July 15, 2016 | $0.16 | $24.96 | $30.22 |
| June 15, 2016 | $0.16 (31.15%) | $23.41 | $28.49 |
| May 20, 2016 | $0.122 (-23.75%) | $23.57 | $28.85 |
| May 13, 2016 | $0.16 (4.92%) | $24.06 | $29.58 |
| April 15, 2016 | $0.1525 | $21.44 | $26.50 |
| March 15, 2016 | $0.1525 | $19.16 | $23.82 |
| Feb. 15, 2016 | $0.1525 | $16.03 | $20.05 |
| Jan. 15, 2016 | $0.1525 | $17.43 | $21.98 |
| Dec. 15, 2015 | $0.1525 | $18.29 | $23.23 |
| Oct. 22, 2015 | $0.1525 | $20.43 | $26.12 |
| Nov. 15, 2015 | $0.1525 | $20.08 | $25.82 |
| Oct. 15, 2015 | $0.1525 | $19.31 | $24.97 |
| Sept. 15, 2015 | $0.1525 | $20.24 | $26.33 |
| Aug. 15, 2015 | $0.1525 | $22.66 | $29.65 |
| July 15, 2015 | $0.1525 | $25.72 | $33.82 |
| June 15, 2015 | $0.1525 | $25.45 | $33.62 |
| June 15, 2015 | $0.1525 (5.17%) | $24.74 | $32.83 |
| May 15, 2015 | $0.145 | $25.91 | $34.55 |
| April 15, 2015 | $0.145 | $24.11 | $32.28 |
| March 13, 2015 | $0.145 | $23.25 | $31.27 |
| Feb. 13, 2015 | $0.145 | $23.53 | $31.80 |
| Jan. 15, 2015 | $0.145 | $26.68 | $36.23 |
| Dec. 15, 2014 | $0.145 | $28.50 | $38.86 |
| Nov. 14, 2014 | $0.145 | $29.36 | $40.17 |
| Oct. 15, 2014 | $0.145 | $32.25 | $44.28 |
| Sept. 15, 2014 | $0.145 | $32.49 | $44.76 |
| Aug. 15, 2014 | $0.145 | $31.46 | $43.48 |
| July 15, 2014 | $0.145 | $30.65 | $42.51 |
| June 13, 2014 | $0.145 (3.57%) | $29.26 | $40.72 |
| May 15, 2014 | $0.14 | $27.47 | $38.36 |
| April 15, 2014 | $0.14 | $25.67 | $35.98 |
| March 14, 2014 | $0.14 | $25.48 | $35.85 |
| Feb. 14, 2014 | $0.14 | $24.29 | $34.32 |
| Jan. 15, 2014 | $0.14 | $24.51 | $34.76 |
| Dec. 15, 2013 | $0.14 | $22.75 | $32.40 |
| Nov. 15, 2013 | $0.14 | $22.83 | $32.65 |
| Oct. 15, 2013 | $0.14 | $22.52 | $32.34 |
| Sept. 13, 2013 | $0.14 (3.70%) | $21.18 | $30.56 |
| Aug. 15, 2013 | $0.135 | $21.85 | $31.66 |
| July 15, 2013 | $0.135 | $20.97 | $30.52 |
| June 14, 2013 | $0.135 | $22.86 | $33.42 |
| May 15, 2013 | $0.135 | $21.36 | $31.35 |
| April 15, 2013 | $0.135 | $20.71 | $30.53 |
| March 15, 2013 | $0.135 | $19.39 | $28.71 |
| Feb. 15, 2013 | $0.135 | $19.67 | $29.26 |
| Jan. 15, 2013 | $0.135 | $19.05 | $28.47 |
| Dec. 14, 2012 | $0.135 | $18.45 | $27.70 |
| Nov. 15, 2012 | $0.135 | $18.41 | $27.78 |
| Oct. 15, 2012 | $0.135 | $18.55 | $28.12 |
| Sept. 14, 2012 | $0.135 | $18.28 | $27.85 |
| Aug. 15, 2012 | $0.135 | $17.53 | $26.83 |
| July 13, 2012 | $0.135 | $16.78 | $25.82 |
| June 15, 2012 | $0.135 | $18.76 | $29.01 |
| May 15, 2012 | $0.135 (3.85%) | $18.97 | $29.46 |
| March 21, 2012 | $0.13 | $17.59 | $27.45 |
| Feb. 22, 2012 | $0.13 | $18.20 | $28.54 |
| Jan. 23, 2012 | $0.13 | $17.11 | $26.95 |
| Dec. 28, 2011 | $0.13 | $18.45 | $29.20 |
| Nov. 23, 2011 | $0.13 | $17.34 | $27.57 |
| Oct. 21, 2011 | $0.13 | $16.19 | $25.85 |
| Sept. 21, 2011 | $0.13 | $15.49 | $24.86 |
| Aug. 23, 2011 | $0.13 | $15.81 | $25.51 |
| July 21, 2011 | $0.13 | $16.45 | $26.68 |
| June 22, 2011 | $0.13 | $15.78 | $25.72 |
| May 20, 2011 | $0.13 | $14.90 | $24.41 |
| April 20, 2011 | $0.13 | $14.71 | $24.22 |
| March 23, 2011 | $0.13 | $13.78 | $22.82 |
| Feb. 23, 2011 | $0.13 | $13.22 | $22.01 |
| Jan. 21, 2011 | $0.13 | $12.83 | $21.50 |
| Dec. 29, 2010 | $0.13 | $12.97 | $21.86 |
| Nov. 23, 2010 | $0.13 | $12.55 | $21.28 |
| Oct. 21, 2010 | $0.13 (-42.22%) | $12.59 | $21.48 |
| Aug. 11, 2009 | $0.225 (5.63%) | $16.16 | $20.82 |
| May 11, 2009 | $0.213 (7.58%) | $16.16 | $20.82 |
| Feb. 11, 2009 | $0.198 (-15.74%) | $16.16 | $20.82 |
| Nov. 12, 2008 | $0.235 (-50.21%) | $16.16 | $20.82 |
| Sept. 30, 2004 | $0.472 (5.36%) | $16.16 | $20.82 |
| June 30, 2004 | $0.448 (-2.40%) | $16.16 | $20.82 |
| March 31, 2004 | $0.459 (-1.08%) | $16.16 | $20.82 |
| Dec. 31, 2003 | $0.464 (3.11%) | $16.16 | $20.82 |
| Sept. 30, 2003 | $0.45 (-0.22%) | $16.16 | $20.82 |
| June 30, 2003 | $0.451 (9.20%) | $16.16 | $20.82 |
| March 31, 2003 | $0.413 (5.63%) | $16.16 | $20.82 |
| Dec. 31, 2002 | $0.391 (1.03%) | $16.16 | $20.82 |
| Sept. 30, 2002 | $0.387 (-2.76%) | $16.16 | $20.82 |
| July 1, 2002 | $0.398 (3.65%) | $16.16 | $20.82 |
| April 1, 2002 | $0.384 (-0.52%) | $16.16 | $20.82 |
| Dec. 31, 2001 | $0.386 (-0.77%) | $16.16 | $20.82 |
| Oct. 1, 2001 | $0.389 (-2.75%) | $16.16 | $20.82 |
| July 2, 2001 | $0.4 (2.30%) | $16.16 | $20.82 |
| April 2, 2001 | $0.391 (-2.25%) | $16.16 | $20.82 |
| Jan. 2, 2001 | $0.4 (-2.68%) | $16.16 | $20.82 |
| Oct. 2, 2000 | $0.411 (-0.48%) | $16.16 | $20.82 |
| June 30, 2000 | $0.413 (-0.96%) | $16.16 | $20.82 |
| March 31, 2000 | $0.417 (0.72%) | $16.16 | $20.82 |
| Dec. 31, 1999 | $0.414 | $16.16 | $20.82 |
PBA
Price: $38.115
52 week range price:
Dividend Yield: 4.69%
5-year range yield:
Payout Ratio: 106.92%
Payout Ratio Range:
Dividend Per Share: $1.80
Earnings Per Share: $1.68
Future Ex-Dividend Date: July 24, 2019
P/E Ratio: 22.42
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Production
Volume: 375720
Ebitda: 242.6 millionMarket Capitalization: 19.5 billion
Average Dividend Frequency: 7
Last 12 month Dividends paid: 12
Years Paying Dividends: 12
DGR3: 2.31%
DGR5: 6.78%
DGR10: 47.12%