Pembina Pipeline Corp. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Pembina Pipeline Corp. (PBA) as of April 23, 2024 is 0.49 USD. The forward dividend yield for PBA as of April 23, 2024 is 5.60%. Average dividend growth rate for stock Pembina Pipeline Corp. (PBA) for past three years is 4.08%.
Dividend history for stock PBA (Pembina Pipeline Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Pembina Pipeline Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-14 | 2024-03-28 | 0.4918 USD (1.26%) | 35.03 USD | 35.03 USD |
| 2023-12-14 | 2023-12-29 | 0.4857 USD (-1.68%) | 32.28 USD | 32.28 USD |
| 2023-09-14 | 2023-09-29 | 0.4940 USD (-1.67%) | 31.49 USD | 31.49 USD |
| 2023-06-14 | 2023-06-30 | 0.5024 USD (5.30%) | 30.86 USD | 30.86 USD |
| 2023-03-14 | 2023-03-31 | 0.4771 USD (197.44%) | 31.56 USD | 32.07 USD |
| 2022-12-14 | 2022-12-30 | 0.1604 USD (-1.60%) | 33.32 USD | 34.36 USD |
| 2022-11-25 | 0.1630 USD (0.25%) | 35.40 USD | 34.17 USD | |
| 2022-11-23 | 2022-12-15 | 0.1626 USD (2.46%) | - | - |
| 2022-10-24 | 2022-11-15 | 0.1587 USD (-1.49%) | 30.51 USD | 31.76 USD |
| 2022-09-22 | 2022-10-14 | 0.1611 USD (-0.49%) | 32.04 USD | 33.51 USD |
| 2022-08-24 | 2022-09-15 | 0.1619 USD (-0.86%) | 36.12 USD | 37.96 USD |
| 2022-07-22 | 2022-08-15 | 0.1633 USD (0.93%) | 33.98 USD | 35.87 USD |
| 2022-06-23 | 2022-07-15 | 0.1618 USD (-1.04%) | 31.34 USD | 33.23 USD |
| 2022-05-24 | 2022-06-15 | 0.1635 USD (-1.03%) | 36.95 USD | 39.36 USD |
| 2022-04-22 | 2022-05-13 | 0.1652 USD (-1.43%) | 36.01 USD | 38.52 USD |
| 2022-03-24 | 2022-04-14 | 0.1676 USD (2.76%) | 34.96 USD | 37.55 USD |
| 2022-02-24 | 2022-03-15 | 0.1631 USD (-1.63%) | 30.28 USD | 32.67 USD |
| 2022-01-24 | 2022-02-15 | 0.1658 USD (0.97%) | 28.07 USD | 30.44 USD |
| 2021-12-30 | 2022-01-14 | 0.1642 USD (-0.61%) | 27.58 USD | 30.07 USD |
| 2021-11-23 | 2021-12-15 | 0.1652 USD (-2.59%) | 28.52 USD | 31.27 USD |
| 2021-10-22 | 2021-11-15 | 0.1696 USD (2.23%) | 30.53 USD | 33.64 USD |
| 2021-09-23 | 2021-10-15 | 0.1659 USD (-0.36%) | 28.39 USD | 31.44 USD |
| 2021-08-24 | 2021-09-15 | 0.1665 USD (-0.24%) | 27.92 USD | 31.08 USD |
| 2021-07-22 | 2021-08-13 | 0.1669 USD (-1.94%) | 28.04 USD | 31.39 USD |
| 2021-06-24 | 2021-07-15 | 0.1702 USD (-2.07%) | 29.03 USD | 32.67 USD |
| 2021-05-24 | 2021-06-15 | 0.1738 USD (-0.11%) | 30.44 USD | 32.23 USD |
| 2021-05-21 | 0.1740 USD (3.51%) | 32.18 USD | 28.45 USD | |
| 2021-04-22 | 2021-05-14 | 0.1681 USD (0.48%) | 25.89 USD | 29.45 USD |
| 2021-03-24 | 2021-04-15 | 0.1673 USD (0.12%) | 24.93 USD | 28.51 USD |
| 2021-02-24 | 2021-03-15 | 0.1671 USD (1.15%) | 24.46 USD | 28.14 USD |
| 2021-01-22 | 2021-02-12 | 0.1652 USD (0.36%) | 23.99 USD | 27.77 USD |
| 2020-12-30 | 2021-01-15 | 0.1646 USD (2.17%) | 20.30 USD | 23.64 USD |
| 2020-11-24 | 2020-12-15 | 0.1611 USD (0.75%) | 22.60 USD | 26.50 USD |
| 2020-10-22 | 2020-11-13 | 0.1599 USD (1.78%) | 18.64 USD | 21.99 USD |
| 2020-09-24 | 2020-10-15 | 0.1571 USD (-1.13%) | 17.74 USD | 21.09 USD |
| 2020-08-24 | 2020-09-15 | 0.1589 USD (1.15%) | 21.81 USD | 26.11 USD |
| 2020-07-23 | 2020-08-14 | 0.1571 USD (1.75%) | 20.83 USD | 25.09 USD |
| 2020-06-24 | 2020-07-15 | 0.1544 USD (2.93%) | 19.79 USD | 23.99 USD |
| 2020-05-22 | 0.1500 USD (-0.40%) | 25.11 USD | 20.59 USD | |
| 2020-05-21 | 2020-06-15 | 0.1506 USD (0.60%) | 21.48 USD | 25.28 USD |
| 2020-04-23 | 2020-05-15 | 0.1497 USD (3.24%) | 16.24 USD | 19.92 USD |
| 2020-03-24 | 2020-04-15 | 0.1450 USD (-8.40%) | 15.83 USD | 19.57 USD |
| 2020-02-24 | 2020-03-13 | 0.1583 USD (-0.88%) | 31.57 USD | 39.42 USD |
| 2020-01-23 | 2020-02-14 | 0.1597 USD (-0.68%) | 30.86 USD | 38.69 USD |
| 2019-12-30 | 2020-01-15 | 0.1608 USD (6.84%) | 29.23 USD | 36.80 USD |
| 2019-11-22 | 2019-12-13 | 0.1505 USD (-1.57%) | 28.04 USD | 35.44 USD |
| 2019-10-24 | 2019-11-15 | 0.1529 USD (1.33%) | 27.98 USD | 35.52 USD |
| 2019-09-24 | 2019-10-15 | 0.1509 USD (0.33%) | 29.20 USD | 37.23 USD |
| 2019-08-22 | 2019-09-13 | 0.1504 USD (-1.25%) | 28.52 USD | 36.51 USD |
| 2019-07-24 | 2019-08-15 | 0.1523 USD (-23.85%) | 29.29 USD | 37.64 USD |
| 2019-06-24 | 2019-07-15 | 0.2000 USD (34.68%) | 28.52 USD | 36.80 USD |
| 2019-05-23 | 2019-06-14 | 0.1485 USD (5.24%) | 27.49 USD | 35.62 USD |
| 2019-04-24 | 2019-05-15 | 0.1411 USD (-0.42%) | 28.35 USD | 36.88 USD |
| 2019-03-22 | 2019-04-15 | 0.1417 USD (-1.67%) | 28.28 USD | 36.93 USD |
| 2019-02-22 | 2019-03-15 | 0.1441 USD (1.19%) | 27.77 USD | 36.40 USD |
| 2019-01-24 | 2019-02-15 | 0.1424 USD (2.15%) | 25.15 USD | 33.10 USD |
| 2018-12-28 | 2019-01-15 | 0.1394 USD (895.71%) | 22.33 USD | 29.52 USD |
| 2018-11-23 | 0.0140 USD (-90.26%) | 32.37 USD | 24.37 USD | |
| 2018-11-22 | 2018-12-14 | 0.1438 USD (-1.64%) | 25.76 USD | 33.67 USD |
| 2018-10-24 | 2018-11-15 | 0.1462 USD (-0.48%) | 25.33 USD | 33.65 USD |
| 2018-09-24 | 2018-10-15 | 0.1469 USD (0.96%) | 25.65 USD | 34.22 USD |
| 2018-08-23 | 2018-09-14 | 0.1455 USD (0.83%) | 26.16 USD | 35.06 USD |
| 2018-07-24 | 2018-08-15 | 0.1443 USD (1.12%) | 26.13 USD | 35.16 USD |
| 2018-06-22 | 2018-07-15 | 0.1427 USD (-3.06%) | 25.66 USD | 34.67 USD |
| 2018-05-24 | 2018-06-15 | 0.1472 USD (4.84%) | 24.96 USD | 33.86 USD |
| 2018-04-24 | 2018-05-15 | 0.1404 USD (0.86%) | 23.09 USD | 31.46 USD |
| 2018-03-22 | 2018-04-15 | 0.1392 USD (-1.76%) | 22.78 USD | 31.17 USD |
| 2018-02-22 | 2018-03-15 | 0.1417 USD (-2.81%) | 23.51 USD | 32.31 USD |
| 2018-01-24 | 2018-02-15 | 0.1458 USD (2.03%) | 25.31 USD | 34.94 USD |
| 2017-12-28 | 2018-01-15 | 0.1429 USD (0.99%) | 26.10 USD | 36.18 USD |
| 2017-11-22 | 2017-12-15 | 0.1415 USD (-0.49%) | 25.62 USD | 34.86 USD |
| 2017-10-24 | 2017-11-15 | 0.1422 USD (2.97%) | 23.73 USD | 32.45 USD |
| 2017-09-22 | 2017-10-15 | 0.1381 USD (1.99%) | 24.52 USD | 34.13 USD |
| 2017-08-23 | 2017-09-15 | 0.1354 USD (-0.07%) | 22.82 USD | 31.89 USD |
| 2017-07-21 | 2017-08-15 | 0.1355 USD (6.19%) | 24.66 USD | 34.60 USD |
| 2017-06-21 | 2017-07-15 | 0.1276 USD (1.27%) | 22.54 USD | 31.75 USD |
| 2017-05-23 | 2017-06-15 | 0.1260 USD (0.08%) | 22.88 USD | 32.36 USD |
| 2017-04-21 | 2017-05-15 | 0.1259 USD (5.00%) | 23.09 USD | 32.78 USD |
| 2017-03-22 | 2017-04-15 | 0.1199 USD (-1.15%) | 22.31 USD | 31.80 USD |
| 2017-02-22 | 2017-03-15 | 0.1213 USD (0.83%) | 22.63 USD | 32.38 USD |
| 2017-01-23 | 2017-02-15 | 0.1203 USD (2.04%) | 21.49 USD | 30.86 USD |
| 2016-12-28 | 2017-01-15 | 0.1179 USD (-0.92%) | 21.51 USD | 31.01 USD |
| 2016-11-23 | 0.1190 USD (-0.17%) | 28.86 USD | 19.94 USD | |
| 2016-11-22 | 2016-12-15 | 0.1192 USD (-0.75%) | 30.64 USD | 31.23 USD |
| 2016-10-21 | 2016-11-15 | 0.1201 USD (-0.99%) | 21.60 USD | 31.38 USD |
| 2016-09-21 | 2016-10-14 | 0.1213 USD (-2.18%) | 20.79 USD | 30.32 USD |
| 2016-08-23 | 2016-09-15 | 0.1240 USD (1.22%) | 21.06 USD | 30.85 USD |
| 2016-07-21 | 2016-08-15 | 0.1225 USD (-1.84%) | 20.29 USD | 29.83 USD |
| 2016-06-22 | 2016-07-15 | 0.1248 USD (2.46%) | 20.47 USD | 30.22 USD |
| 2016-05-20 | 2016-06-15 | 0.1218 USD (-3.26%) | 19.46 USD | 28.85 USD |
| 2016-04-21 | 2016-05-13 | 0.1259 USD (7.79%) | 19.86 USD | 29.58 USD |
| 2016-03-22 | 2016-04-15 | 0.1168 USD (5.70%) | 17.72 USD | 26.50 USD |
| 2016-02-23 | 2016-03-15 | 0.1105 USD (3.85%) | 15.86 USD | 23.82 USD |
| 2016-01-21 | 2016-02-15 | 0.1064 USD (-3.45%) | 13.29 USD | 20.05 USD |
| 2015-12-29 | 2016-01-15 | 0.1102 USD (-3.50%) | 14.48 USD | 21.98 USD |
| 2015-11-23 | 2015-12-15 | 0.1142 USD (-25.11%) | 15.23 USD | 23.23 USD |
| 2015-10-22 | 0.1525 USD (31.13%) | 17.15 USD | 26.12 USD | |
| 2015-10-21 | 2015-11-15 | 0.1163 USD (1.57%) | 16.85 USD | 25.82 USD |
| 2015-09-23 | 2015-10-15 | 0.1145 USD (-1.29%) | 16.22 USD | 24.97 USD |
| 2015-08-21 | 2015-09-15 | 0.1160 USD (-0.94%) | 17.03 USD | 26.33 USD |
| 2015-07-22 | 2015-08-15 | 0.1171 USD (-5.34%) | 19.09 USD | 29.65 USD |
| 2015-06-23 | 2015-07-15 | 0.1237 USD (-1.04%) | 21.69 USD | 33.82 USD |
| 2015-05-21 | 0.1250 USD (0.08%) | 33.62 USD | 21.49 USD | |
| 2015-05-20 | 2015-06-15 | 0.1249 USD (5.49%) | 20.90 USD | 32.83 USD |
| 2015-04-22 | 2015-05-15 | 0.1184 USD (2.16%) | 21.91 USD | 34.55 USD |
| 2015-03-23 | 2015-04-15 | 0.1159 USD (0.52%) | 20.40 USD | 32.28 USD |
| 2015-02-23 | 2015-03-13 | 0.1153 USD (-2.29%) | 19.69 USD | 31.27 USD |
| 2015-01-21 | 2015-02-13 | 0.1180 USD (-5.37%) | 19.95 USD | 31.80 USD |
| 2014-12-29 | 2015-01-15 | 0.1247 USD (-3.41%) | 22.64 USD | 36.23 USD |
| 2014-11-21 | 2014-12-15 | 0.1291 USD (-0.08%) | 24.20 USD | 38.86 USD |
| 2014-10-22 | 2014-11-14 | 0.1292 USD (-1.45%) | 24.93 USD | 40.17 USD |
| 2014-09-23 | 2014-10-15 | 0.1311 USD (-0.98%) | 27.40 USD | 44.28 USD |
| 2014-08-21 | 2014-09-15 | 0.1324 USD (-1.93%) | 27.61 USD | 44.76 USD |
| 2014-07-23 | 2014-08-15 | 0.1350 USD (-0.07%) | 26.74 USD | 43.48 USD |
| 2014-06-23 | 2014-07-15 | 0.1351 USD (1.89%) | 26.07 USD | 42.51 USD |
| 2014-05-21 | 2014-06-13 | 0.1326 USD (4.49%) | 24.89 USD | 40.72 USD |
| 2014-04-23 | 2014-05-15 | 0.1269 USD (1.44%) | 23.37 USD | 38.36 USD |
| 2014-03-21 | 2014-04-15 | 0.1251 USD (-0.56%) | 21.85 USD | 35.98 USD |
| 2014-02-21 | 2014-03-14 | 0.1258 USD (-0.71%) | 21.69 USD | 35.85 USD |
| 2014-01-22 | 2014-02-14 | 0.1267 USD (-3.21%) | 20.69 USD | 34.32 USD |
| 2013-12-27 | 2014-01-15 | 0.1309 USD (-1.73%) | 20.88 USD | 34.76 USD |
| 2013-11-21 | 2013-12-15 | 0.1332 USD (-1.19%) | 19.39 USD | 32.40 USD |
| 2013-10-23 | 2013-11-15 | 0.1348 USD (-0.96%) | 19.46 USD | 32.65 USD |
| 2013-09-23 | 2013-10-15 | 0.1361 USD (1.49%) | 19.19 USD | 32.34 USD |
| 2013-08-21 | 2013-09-13 | 0.1341 USD (2.37%) | 18.06 USD | 30.56 USD |
| 2013-07-23 | 2013-08-15 | 0.1310 USD (1.55%) | 18.63 USD | 31.66 USD |
| 2013-06-21 | 2013-07-15 | 0.1290 USD (-1.30%) | 17.88 USD | 30.52 USD |
| 2013-05-22 | 2013-06-14 | 0.1307 USD (-0.68%) | 19.50 USD | 33.42 USD |
| 2013-04-23 | 2013-05-15 | 0.1316 USD (-0.23%) | 18.22 USD | 31.35 USD |
| 2013-03-21 | 2013-04-15 | 0.1319 USD (-0.45%) | 17.67 USD | 30.53 USD |
| 2013-02-21 | 2013-03-15 | 0.1325 USD (-2.00%) | 16.55 USD | 28.71 USD |
| 2013-01-23 | 2013-02-15 | 0.1352 USD (-0.52%) | 16.79 USD | 29.26 USD |
| 2012-12-27 | 2013-01-15 | 0.1359 USD (0.44%) | 16.26 USD | 28.47 USD |
| 2012-11-20 | 2012-12-14 | 0.1353 USD (-0.44%) | 15.74 USD | 27.70 USD |
| 2012-10-23 | 2012-11-15 | 0.1359 USD (-1.81%) | 15.71 USD | 27.78 USD |
| 2012-09-21 | 2012-10-15 | 0.1384 USD (1.76%) | 15.82 USD | 28.12 USD |
| 2012-08-22 | 2012-09-14 | 0.1360 USD (2.49%) | 15.60 USD | 27.85 USD |
| 2012-07-23 | 2012-08-15 | 0.1327 USD (0.76%) | 14.95 USD | 26.83 USD |
| 2012-06-21 | 2012-07-13 | 0.1317 USD (0.23%) | 14.32 USD | 25.82 USD |
| 2012-05-23 | 2012-06-15 | 0.1314 USD (-3.31%) | 16.01 USD | 29.01 USD |
| 2012-04-23 | 2012-05-15 | 0.1359 USD (3.82%) | 16.18 USD | 29.46 USD |
| 2012-03-21 | 2012-04-13 | 0.1309 USD (0.61%) | 15.01 USD | 27.45 USD |
| 2012-02-22 | 2012-03-15 | 0.1301 USD (0.77%) | 15.54 USD | 28.54 USD |
| 2012-01-23 | 2012-02-15 | 0.1291 USD (1.49%) | 14.61 USD | 26.95 USD |
| 2011-12-28 | 2012-01-13 | 0.1272 USD (2.42%) | 15.75 USD | 29.20 USD |
| 2011-11-23 | 2011-12-15 | 0.1242 USD (-3.57%) | 14.80 USD | 27.57 USD |
| 2011-10-21 | 2011-11-15 | 0.1288 USD (-1.08%) | 13.82 USD | 25.85 USD |
| 2011-09-21 | 2011-10-14 | 0.1302 USD (-1.06%) | 13.22 USD | 24.86 USD |
| 2011-08-23 | 2011-09-15 | 0.1316 USD (-4.36%) | 13.50 USD | 25.51 USD |
| 2011-07-21 | 2011-08-15 | 0.1376 USD (2.92%) | 14.04 USD | 26.68 USD |
| 2011-06-22 | 2011-07-15 | 0.1337 USD (0.15%) | 13.47 USD | 25.72 USD |
| 2011-05-20 | 2011-06-15 | 0.1335 USD (-2.20%) | 12.72 USD | 24.41 USD |
| 2011-04-20 | 2011-05-13 | 0.1365 USD (3.10%) | 12.55 USD | 24.22 USD |
| 2011-03-23 | 2011-04-15 | 0.1324 USD (-0.90%) | 11.76 USD | 22.82 USD |
| 2011-03-08 | 0.1336 USD (1.98%) | 12.92 USD | 23.63 USD | |
| 2011-02-23 | 2011-03-15 | 0.1310 USD (0.08%) | 11.28 USD | 22.01 USD |
| 2011-01-21 | 2011-02-15 | 0.1309 USD (0.69%) | 10.96 USD | 21.50 USD |
| 2010-12-29 | 2011-01-14 | 0.1300 USD (2.12%) | 11.07 USD | 21.86 USD |
| 2010-11-23 | 2010-12-15 | 0.1273 USD (0.24%) | 10.71 USD | 21.28 USD |
| 2010-10-21 | 2010-11-15 | 0.1270 USD (-43.56%) | 10.75 USD | 21.48 USD |
| 2009-08-04 | 2009-08-11 | 0.2250 USD (5.63%) | 16.16 USD | 20.82 USD |
| 2009-05-04 | 2009-05-11 | 0.2130 USD (7.58%) | 16.16 USD | 20.82 USD |
| 2009-02-04 | 2009-02-11 | 0.1980 USD (-15.74%) | 16.16 USD | 20.82 USD |
| 2008-11-04 | 2008-11-12 | 0.2350 USD (-50.21%) | 16.16 USD | 20.82 USD |
| 2004-09-15 | 2004-09-30 | 0.4720 USD (5.36%) | 16.16 USD | 20.82 USD |
| 2004-06-14 | 2004-06-30 | 0.4480 USD (-2.40%) | 16.16 USD | 20.82 USD |
| 2004-03-11 | 2004-03-31 | 0.4590 USD (-1.08%) | 16.16 USD | 20.82 USD |
| 2003-12-17 | 2003-12-31 | 0.4640 USD (3.11%) | 16.16 USD | 20.82 USD |
| 2003-09-19 | 2003-09-30 | 0.4500 USD (-0.22%) | 16.16 USD | 20.82 USD |
| 2003-06-19 | 2003-06-30 | 0.4510 USD (9.20%) | 16.16 USD | 20.82 USD |
| 2003-03-20 | 2003-03-31 | 0.4130 USD (5.63%) | 16.16 USD | 20.82 USD |
| 2002-12-18 | 2002-12-31 | 0.3910 USD (1.03%) | 16.16 USD | 20.82 USD |
| 2002-09-24 | 2002-09-30 | 0.3870 USD (-2.76%) | 16.16 USD | 20.82 USD |
| 2002-06-19 | 2002-07-01 | 0.3980 USD (3.65%) | 16.16 USD | 20.82 USD |
| 2002-03-13 | 2002-04-01 | 0.3840 USD (-0.52%) | 16.16 USD | 20.82 USD |
| 2001-12-14 | 2001-12-31 | 0.3860 USD (-0.77%) | 16.16 USD | 20.82 USD |
| 2001-09-13 | 2001-10-01 | 0.3890 USD (-2.75%) | 16.16 USD | 20.82 USD |
| 2001-06-18 | 2001-07-02 | 0.4000 USD (2.30%) | 16.16 USD | 20.82 USD |
| 2001-03-13 | 2001-04-02 | 0.3910 USD (-2.25%) | 16.16 USD | 20.82 USD |
| 2000-12-13 | 2001-01-02 | 0.4000 USD (-2.68%) | 16.16 USD | 20.82 USD |
| 2000-09-14 | 2000-10-02 | 0.4110 USD (-0.48%) | 16.16 USD | 20.82 USD |
| 2000-06-15 | 2000-06-30 | 0.4130 USD (-0.96%) | 16.16 USD | 20.82 USD |
| 2000-03-13 | 2000-03-31 | 0.4170 USD (0.72%) | 16.16 USD | 20.82 USD |
| 1999-12-16 | 1999-12-31 | 0.4140 USD | 16.16 USD | 20.82 USD |
PBA
Price: $35.10
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.60%
Payout Ratio: 124.51%
Payout Ratio Range:
Dividend Per Share: 1.97 USD
Earnings Per Share: 2.18 USD
P/E Ratio: 21.20
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 536300
Ebitda: 242.6 millionMarket Capitalization: 20.2 billion
Average Dividend Frequency: 9
Years Paying Dividends: 17
DGR3: 4.08%
DGR5: 5.14%
DGR10: 2.82%