Pembina Pipeline Corp. dividend history

Dividend history for stock PBA (Pembina Pipeline Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 15, 2019 $0.153 Upcoming dividend
June 14, 2019 $0.149 (-21.58%) $35.62 $35.62
May 15, 2019 $0.19 $36.73 $36.88
April 15, 2019 $0.19 $36.59 $36.93
March 15, 2019 $0.19 $35.89 $36.40
Feb. 15, 2019 $0.19 $32.46 $33.10
Jan. 15, 2019 $0.19 (1257.14%) $28.78 $29.52
Nov. 23, 2018 $0.014 (-92.63%) $31.36 $32.37
Dec. 14, 2018 $0.19 $32.25 $33.30
Nov. 15, 2018 $0.19 $32.40 $33.65
Oct. 15, 2018 $0.19 $32.77 $34.22
Sept. 14, 2018 $0.19 $33.39 $35.06
Aug. 15, 2018 $0.19 $33.30 $35.16
July 15, 2018 $0.19 $32.66 $34.67
June 15, 2018 $0.19 (5.56%) $31.72 $33.86
May 15, 2018 $0.18 $29.31 $31.46
April 15, 2018 $0.18 $28.88 $31.17
March 15, 2018 $0.18 $29.77 $32.31
Feb. 15, 2018 $0.18 $32.01 $34.94
Jan. 15, 2018 $0.18 $32.98 $36.18
Dec. 15, 2017 $0.18 $31.96 $35.24
Dec. 15, 2017 $0.18 $31.45 $34.86
Nov. 15, 2017 $0.18 (5.88%) $29.13 $32.45
Oct. 15, 2017 $0.17 $30.47 $34.13
Sept. 15, 2017 $0.17 $28.33 $31.89
Aug. 15, 2017 $0.17 $30.57 $34.60
July 15, 2017 $0.17 $27.91 $31.75
June 15, 2017 $0.17 $28.30 $32.36
May 15, 2017 $0.17 (6.25%) $28.52 $32.78
April 15, 2017 $0.16 $27.52 $31.80
March 15, 2017 $0.16 $27.88 $32.38
Feb. 15, 2017 $0.16 $26.44 $30.86
Jan. 15, 2017 $0.16 $26.44 $31.01
Dec. 15, 2016 $0.16 (33.89%) $24.48 $28.86
Dec. 15, 2016 $0.1195 (-25.31%) $30.64 $31.23
Nov. 15, 2016 $0.16 $26.47 $31.38
Oct. 14, 2016 $0.16 $25.45 $30.32
Sept. 15, 2016 $0.16 $25.75 $30.85
Aug. 15, 2016 $0.16 $24.77 $29.83
July 15, 2016 $0.16 $24.96 $30.22
June 15, 2016 $0.16 (31.15%) $23.41 $28.49
May 20, 2016 $0.122 (-23.75%) $23.57 $28.85
May 13, 2016 $0.16 (4.92%) $24.06 $29.58
April 15, 2016 $0.1525 $21.44 $26.50
March 15, 2016 $0.1525 $19.16 $23.82
Feb. 15, 2016 $0.1525 $16.03 $20.05
Jan. 15, 2016 $0.1525 $17.43 $21.98
Dec. 15, 2015 $0.1525 $18.29 $23.23
Oct. 22, 2015 $0.1525 $20.43 $26.12
Nov. 15, 2015 $0.1525 $20.08 $25.82
Oct. 15, 2015 $0.1525 $19.31 $24.97
Sept. 15, 2015 $0.1525 $20.24 $26.33
Aug. 15, 2015 $0.1525 $22.66 $29.65
July 15, 2015 $0.1525 $25.72 $33.82
June 15, 2015 $0.1525 $25.45 $33.62
June 15, 2015 $0.1525 (5.17%) $24.74 $32.83
May 15, 2015 $0.145 $25.91 $34.55
April 15, 2015 $0.145 $24.11 $32.28
March 13, 2015 $0.145 $23.25 $31.27
Feb. 13, 2015 $0.145 $23.53 $31.80
Jan. 15, 2015 $0.145 $26.68 $36.23
Dec. 15, 2014 $0.145 $28.50 $38.86
Nov. 14, 2014 $0.145 $29.36 $40.17
Oct. 15, 2014 $0.145 $32.25 $44.28
Sept. 15, 2014 $0.145 $32.49 $44.76
Aug. 15, 2014 $0.145 $31.46 $43.48
July 15, 2014 $0.145 $30.65 $42.51
June 13, 2014 $0.145 (3.57%) $29.26 $40.72
May 15, 2014 $0.14 $27.47 $38.36
April 15, 2014 $0.14 $25.67 $35.98
March 14, 2014 $0.14 $25.48 $35.85
Feb. 14, 2014 $0.14 $24.29 $34.32
Jan. 15, 2014 $0.14 $24.51 $34.76
Dec. 15, 2013 $0.14 $22.75 $32.40
Nov. 15, 2013 $0.14 $22.83 $32.65
Oct. 15, 2013 $0.14 $22.52 $32.34
Sept. 13, 2013 $0.14 (3.70%) $21.18 $30.56
Aug. 15, 2013 $0.135 $21.85 $31.66
July 15, 2013 $0.135 $20.97 $30.52
June 14, 2013 $0.135 $22.86 $33.42
May 15, 2013 $0.135 $21.36 $31.35
April 15, 2013 $0.135 $20.71 $30.53
March 15, 2013 $0.135 $19.39 $28.71
Feb. 15, 2013 $0.135 $19.67 $29.26
Jan. 15, 2013 $0.135 $19.05 $28.47
Dec. 14, 2012 $0.135 $18.45 $27.70
Nov. 15, 2012 $0.135 $18.41 $27.78
Oct. 15, 2012 $0.135 $18.55 $28.12
Sept. 14, 2012 $0.135 $18.28 $27.85
Aug. 15, 2012 $0.135 $17.53 $26.83
July 13, 2012 $0.135 $16.78 $25.82
June 15, 2012 $0.135 $18.76 $29.01
May 15, 2012 $0.135 (3.85%) $18.97 $29.46
March 21, 2012 $0.13 $17.59 $27.45
Feb. 22, 2012 $0.13 $18.20 $28.54
Jan. 23, 2012 $0.13 $17.11 $26.95
Dec. 28, 2011 $0.13 $18.45 $29.20
Nov. 23, 2011 $0.13 $17.34 $27.57
Oct. 21, 2011 $0.13 $16.19 $25.85
Sept. 21, 2011 $0.13 $15.49 $24.86
Aug. 23, 2011 $0.13 $15.81 $25.51
July 21, 2011 $0.13 $16.45 $26.68
June 22, 2011 $0.13 $15.78 $25.72
May 20, 2011 $0.13 $14.90 $24.41
April 20, 2011 $0.13 $14.71 $24.22
March 23, 2011 $0.13 $13.78 $22.82
Feb. 23, 2011 $0.13 $13.22 $22.01
Jan. 21, 2011 $0.13 $12.83 $21.50
Dec. 29, 2010 $0.13 $12.97 $21.86
Nov. 23, 2010 $0.13 $12.55 $21.28
Oct. 21, 2010 $0.13 (-42.22%) $12.59 $21.48
Aug. 11, 2009 $0.225 (5.63%) $16.16 $20.82
May 11, 2009 $0.213 (7.58%) $16.16 $20.82
Feb. 11, 2009 $0.198 (-15.74%) $16.16 $20.82
Nov. 12, 2008 $0.235 (-50.21%) $16.16 $20.82
Sept. 30, 2004 $0.472 (5.36%) $16.16 $20.82
June 30, 2004 $0.448 (-2.40%) $16.16 $20.82
March 31, 2004 $0.459 (-1.08%) $16.16 $20.82
Dec. 31, 2003 $0.464 (3.11%) $16.16 $20.82
Sept. 30, 2003 $0.45 (-0.22%) $16.16 $20.82
June 30, 2003 $0.451 (9.20%) $16.16 $20.82
March 31, 2003 $0.413 (5.63%) $16.16 $20.82
Dec. 31, 2002 $0.391 (1.03%) $16.16 $20.82
Sept. 30, 2002 $0.387 (-2.76%) $16.16 $20.82
July 1, 2002 $0.398 (3.65%) $16.16 $20.82
April 1, 2002 $0.384 (-0.52%) $16.16 $20.82
Dec. 31, 2001 $0.386 (-0.77%) $16.16 $20.82
Oct. 1, 2001 $0.389 (-2.75%) $16.16 $20.82
July 2, 2001 $0.4 (2.30%) $16.16 $20.82
April 2, 2001 $0.391 (-2.25%) $16.16 $20.82
Jan. 2, 2001 $0.4 (-2.68%) $16.16 $20.82
Oct. 2, 2000 $0.411 (-0.48%) $16.16 $20.82
June 30, 2000 $0.413 (-0.96%) $16.16 $20.82
March 31, 2000 $0.417 (0.72%) $16.16 $20.82
Dec. 31, 1999 $0.414 $16.16 $20.82

PBA

Price: $38.115

52 week range price:
$28.30
$38.56

Dividend Yield: 4.69%

5-year range yield:
0.52%
9.13%

Payout Ratio: 106.92%

Payout Ratio Range:
87.00%
195.30%

Dividend Per Share: $1.80

Earnings Per Share: $1.68

Future Ex-Dividend Date: July 24, 2019

P/E Ratio: 22.42

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 375720

Ebitda: 242.6 million

Market Capitalization: 19.5 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 12

Years Paying Dividends: 12

DGR3: 2.31%

DGR5: 6.78%

DGR10: 47.12%

Links: