Pembina Pipeline Corporation dividends

The current dividend payout for stock Pembina Pipeline Corporation (PBA) as of Dec. 5, 2020 is 1.80 USD. The current dividend yield for PBA as of Dec. 5, 2020 is 7.82%. Average dividend growth rate for stock Pembina Pipeline Corporation (PBA) for past three years is 1.42%.

Dividend history for stock PBA (Pembina Pipeline Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Pembina Pipeline Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-22 2020-11-13 0.160 USD (1.91%) 21.99 USD 21.99 USD
2020-09-24 2020-10-15 0.157 USD (-25.24%) 20.93 USD 21.09 USD
2020-08-24 2020-09-15 0.210 USD (33.76%) 25.73 USD 26.11 USD
2020-07-23 2020-08-14 0.157 USD (1.29%) 24.52 USD 25.09 USD
2020-06-24 2020-07-15 0.155 USD (3.33%) 23.30 USD 23.99 USD
2020-05-22 0.150 USD (-28.57%) 24.24 USD 25.11 USD
2020-05-21 2020-06-15 0.210 USD (41.89%) 24.26 USD 25.28 USD
2020-04-23 2020-05-15 0.148 USD (2.07%) 18.96 USD 19.92 USD
2020-03-24 2020-04-15 0.145 USD (-8.81%) 18.49 USD 19.57 USD
2020-02-24 2020-03-13 0.159 USD (-0.63%) 36.87 USD 39.42 USD
2020-01-23 2020-02-14 0.160 USD (4.58%) 36.05 USD 38.69 USD
2019-12-30 2020-01-15 0.153 USD (1.32%) 34.14 USD 36.80 USD
2019-11-22 2019-12-13 0.151 USD (-1.31%) 32.74 USD 35.44 USD
2019-10-24 2019-11-15 0.153 USD (1.32%) 32.68 USD 35.52 USD
2019-09-24 2019-10-15 0.151 USD (0.67%) 34.11 USD 37.23 USD
2019-08-22 2019-09-13 0.150 USD (-1.32%) 33.31 USD 36.51 USD
2019-07-24 2019-08-15 0.152 USD (0.66%) 34.21 USD 37.64 USD
2019-06-24 2019-07-15 0.151 USD (1.34%) 33.31 USD 36.80 USD
2019-05-23 2019-06-14 0.149 USD (4.93%) 32.11 USD 35.62 USD
2019-04-24 2019-05-15 0.142 USD 33.11 USD 36.88 USD
2019-03-22 2019-04-15 0.142 USD (-1.39%) 33.03 USD 36.93 USD
2019-02-22 2019-03-15 0.144 USD (1.41%) 32.43 USD 36.40 USD
2019-01-24 2019-02-15 0.142 USD (1.43%) 29.37 USD 33.10 USD
2018-12-28 2019-01-15 0.140 USD (900%) 26.08 USD 29.52 USD
2018-11-23 0.014 USD (-92.63%) 28.47 USD 32.37 USD
2018-11-21 2018-12-14 0.190 USD (31.03%) 29.27 USD 33.30 USD
2018-10-24 2018-11-15 0.145 USD (-1.36%) 29.41 USD 33.65 USD
2018-09-24 2018-10-15 0.147 USD (0.68%) 29.79 USD 34.22 USD
2018-08-23 2018-09-14 0.146 USD (1.39%) 30.38 USD 35.06 USD
2018-07-24 2018-08-15 0.144 USD (0.70%) 30.35 USD 35.16 USD
2018-06-22 2018-07-15 0.143 USD (-3.38%) 29.80 USD 34.67 USD
2018-05-24 2018-06-15 0.148 USD (5.71%) 28.98 USD 33.86 USD
2018-04-24 2018-05-15 0.140 USD 26.81 USD 31.46 USD
2018-03-22 2018-04-15 0.140 USD (-1.41%) 26.45 USD 31.17 USD
2018-02-22 2018-03-15 0.142 USD (-2.07%) 27.30 USD 32.31 USD
2018-01-24 2018-02-15 0.145 USD (2.11%) 29.39 USD 34.94 USD
2017-12-28 2018-01-15 0.142 USD (-21.11%) 30.31 USD 36.18 USD
2017-11-24 2017-12-15 0.180 USD 29.40 USD 35.24 USD
2017-11-22 2017-12-15 0.180 USD 28.94 USD 34.86 USD
2017-10-24 2017-11-15 0.180 USD (30.43%) 26.80 USD 32.45 USD
2017-09-22 2017-10-15 0.138 USD (2.22%) 28.03 USD 34.13 USD
2017-08-23 2017-09-15 0.135 USD 26.09 USD 31.89 USD
2017-07-21 2017-08-15 0.135 USD (5.47%) 28.18 USD 34.60 USD
2017-06-21 2017-07-15 0.128 USD (1.59%) 25.76 USD 31.75 USD
2017-05-23 2017-06-15 0.126 USD 26.15 USD 32.36 USD
2017-04-21 2017-05-15 0.126 USD (5%) 26.39 USD 32.78 USD
2017-03-22 2017-04-15 0.120 USD (-1.64%) 25.50 USD 31.80 USD
2017-02-22 2017-03-15 0.122 USD (1.67%) 25.87 USD 32.38 USD
2017-01-23 2017-02-15 0.120 USD (1.69%) 24.56 USD 30.86 USD
2016-12-28 2017-01-15 0.118 USD (-0.84%) 24.59 USD 31.01 USD
2016-11-23 2016-12-15 0.119 USD (-0.42%) 22.80 USD 28.86 USD
2016-11-22 2016-12-15 0.120 USD (-1.24%) 30.64 USD 31.23 USD
2016-10-21 2016-11-15 0.121 USD 24.69 USD 31.38 USD
2016-09-21 2016-10-14 0.121 USD (-2.42%) 23.76 USD 30.32 USD
2016-08-23 2016-09-15 0.124 USD (0.81%) 24.08 USD 30.85 USD
2016-07-21 2016-08-15 0.123 USD (-1.60%) 23.19 USD 29.83 USD
2016-06-22 2016-07-15 0.125 USD (-21.88%) 23.39 USD 30.22 USD
2016-05-23 2016-06-15 0.160 USD (31.15%) 21.96 USD 28.49 USD
2016-05-20 0.122 USD (-3.17%) 22.12 USD 28.85 USD
2016-04-21 2016-05-13 0.126 USD (8.62%) 22.58 USD 29.58 USD
2016-03-22 2016-04-15 0.116 USD (4.50%) 20.14 USD 26.50 USD
2016-02-23 2016-03-15 0.111 USD (5.71%) 18.02 USD 23.82 USD
2016-01-21 2016-02-15 0.105 USD (-4.55%) 15.10 USD 20.05 USD
2015-12-29 2016-01-15 0.110 USD (-3.51%) 16.46 USD 21.98 USD
2015-11-23 2015-12-15 0.114 USD (-25.25%) 17.31 USD 23.23 USD
2015-10-22 0.153 USD (30.34%) 19.37 USD 26.12 USD
2015-10-21 2015-11-15 0.117 USD (1.74%) 19.04 USD 25.82 USD
2015-09-23 2015-10-15 0.115 USD (-1.71%) 18.33 USD 24.97 USD
2015-08-21 2015-09-15 0.117 USD (-0.85%) 19.24 USD 26.33 USD
2015-07-22 2015-08-15 0.118 USD (-4.84%) 21.57 USD 29.65 USD
2015-06-23 2015-07-15 0.124 USD (-0.80%) 24.51 USD 33.82 USD
2015-05-21 2015-06-15 0.125 USD (-4.58%) 24.28 USD 33.62 USD
2015-05-20 2015-06-15 0.131 USD (11.02%) 23.62 USD 32.83 USD
2015-04-22 2015-05-15 0.118 USD (1.72%) 24.76 USD 34.55 USD
2015-03-23 2015-04-15 0.116 USD 23.05 USD 32.28 USD
2015-02-23 2015-03-13 0.116 USD (-3.33%) 22.25 USD 31.27 USD
2015-01-21 2015-02-13 0.120 USD (-4%) 22.54 USD 31.80 USD
2014-12-29 2015-01-15 0.125 USD (-2.34%) 25.58 USD 36.23 USD
2014-11-21 2014-12-15 0.128 USD (-0.78%) 27.34 USD 38.86 USD
2014-10-22 2014-11-14 0.129 USD (-1.53%) 28.17 USD 40.17 USD
2014-09-23 2014-10-15 0.131 USD (-0.76%) 30.96 USD 44.28 USD
2014-08-21 2014-09-15 0.132 USD (-2.22%) 31.20 USD 44.76 USD
2014-07-23 2014-08-15 0.135 USD 30.22 USD 43.48 USD
2014-06-23 2014-07-15 0.135 USD (1.50%) 29.45 USD 42.51 USD
2014-05-21 2014-06-13 0.133 USD (4.72%) 28.12 USD 40.72 USD
2014-04-23 2014-05-15 0.127 USD (1.60%) 26.41 USD 38.36 USD
2014-03-21 2014-04-15 0.125 USD (-0.79%) 24.69 USD 35.98 USD
2014-02-21 2014-03-14 0.126 USD (-1.56%) 24.51 USD 35.85 USD
2014-01-22 2014-02-14 0.128 USD (-3.03%) 23.38 USD 34.32 USD
2013-12-27 2014-01-15 0.132 USD (-1.49%) 23.59 USD 34.76 USD
2013-11-21 2013-12-15 0.134 USD (-1.47%) 21.91 USD 32.40 USD
2013-10-23 2013-11-15 0.136 USD 21.99 USD 32.65 USD
2013-09-23 2013-10-15 0.136 USD (0.74%) 21.69 USD 32.34 USD
2013-08-21 2013-09-13 0.135 USD (3.05%) 20.41 USD 30.56 USD
2013-07-23 2013-08-15 0.131 USD (0.77%) 21.05 USD 31.66 USD
2013-06-21 2013-07-15 0.130 USD (-1.52%) 20.21 USD 30.52 USD
2013-05-22 2013-06-14 0.132 USD 22.04 USD 33.42 USD
2013-04-23 2013-05-15 0.132 USD (1.54%) 20.59 USD 31.35 USD
2013-03-21 2013-04-15 0.130 USD (-3.70%) 19.97 USD 30.53 USD
2013-02-21 2013-03-15 0.135 USD (-1.46%) 18.70 USD 28.71 USD
2013-01-23 2013-02-15 0.137 USD 18.97 USD 29.26 USD
2012-12-27 2013-01-15 0.137 USD (1.48%) 18.37 USD 28.47 USD
2012-11-20 2012-12-14 0.135 USD (-0.74%) 17.79 USD 27.70 USD
2012-10-23 2012-11-15 0.136 USD (-1.45%) 17.75 USD 27.78 USD
2012-09-21 2012-10-15 0.138 USD (0.73%) 17.88 USD 28.12 USD
2012-08-22 2012-09-14 0.137 USD (2.24%) 17.62 USD 27.85 USD
2012-07-23 2012-08-15 0.134 USD (0.75%) 16.89 USD 26.83 USD
2012-06-21 2012-07-13 0.133 USD 16.18 USD 25.82 USD
2012-05-23 2012-06-15 0.133 USD (-2.21%) 18.09 USD 29.01 USD
2012-04-23 2012-05-15 0.136 USD (4.62%) 18.28 USD 29.46 USD
2012-03-21 0.130 USD 16.96 USD 27.45 USD
2012-02-22 0.130 USD 17.55 USD 28.54 USD
2012-01-23 0.130 USD 16.50 USD 26.95 USD
2011-12-28 0.130 USD 17.79 USD 29.20 USD
2011-11-23 0.130 USD 16.72 USD 27.57 USD
2011-10-21 0.130 USD 15.60 USD 25.85 USD
2011-09-21 0.130 USD 14.93 USD 24.86 USD
2011-08-23 0.130 USD 15.24 USD 25.51 USD
2011-07-21 0.130 USD 15.86 USD 26.68 USD
2011-06-22 0.130 USD 15.21 USD 25.72 USD
2011-05-20 0.130 USD 14.36 USD 24.41 USD
2011-04-20 0.130 USD 14.18 USD 24.22 USD
2011-03-23 0.130 USD 13.29 USD 22.82 USD
2011-02-23 0.130 USD 12.74 USD 22.01 USD
2011-01-21 0.130 USD 12.37 USD 21.50 USD
2010-12-29 0.130 USD 12.51 USD 21.86 USD
2010-11-23 0.130 USD 12.10 USD 21.28 USD
2010-10-21 0.130 USD (-42.22%) 12.14 USD 21.48 USD
2009-08-04 2009-08-11 0.225 USD (5.63%) 16.16 USD 20.82 USD
2009-05-04 2009-05-11 0.213 USD (7.58%) 16.16 USD 20.82 USD
2009-02-04 2009-02-11 0.198 USD (-15.74%) 16.16 USD 20.82 USD
2008-11-04 2008-11-12 0.235 USD (-50.21%) 16.16 USD 20.82 USD
2004-09-15 2004-09-30 0.472 USD (5.36%) 16.16 USD 20.82 USD
2004-06-14 2004-06-30 0.448 USD (-2.40%) 16.16 USD 20.82 USD
2004-03-11 2004-03-31 0.459 USD (-1.08%) 16.16 USD 20.82 USD
2003-12-17 2003-12-31 0.464 USD (3.11%) 16.16 USD 20.82 USD
2003-09-19 2003-09-30 0.450 USD (-0.22%) 16.16 USD 20.82 USD
2003-06-19 2003-06-30 0.451 USD (9.20%) 16.16 USD 20.82 USD
2003-03-20 2003-03-31 0.413 USD (5.63%) 16.16 USD 20.82 USD
2002-12-18 2002-12-31 0.391 USD (1.03%) 16.16 USD 20.82 USD
2002-09-24 2002-09-30 0.387 USD (-2.76%) 16.16 USD 20.82 USD
2002-06-19 2002-07-01 0.398 USD (3.65%) 16.16 USD 20.82 USD
2002-03-13 2002-04-01 0.384 USD (-0.52%) 16.16 USD 20.82 USD
2001-12-14 2001-12-31 0.386 USD (-0.77%) 16.16 USD 20.82 USD
2001-09-13 2001-10-01 0.389 USD (-2.75%) 16.16 USD 20.82 USD
2001-06-18 2001-07-02 0.400 USD (2.30%) 16.16 USD 20.82 USD
2001-03-13 2001-04-02 0.391 USD (-2.25%) 16.16 USD 20.82 USD
2000-12-13 2001-01-02 0.400 USD (-2.68%) 16.16 USD 20.82 USD
2000-09-14 2000-10-02 0.411 USD (-0.48%) 16.16 USD 20.82 USD
2000-06-15 2000-06-30 0.413 USD (-0.96%) 16.16 USD 20.82 USD
2000-03-13 2000-03-31 0.417 USD (0.72%) 16.16 USD 20.82 USD
1999-12-16 1999-12-31 0.414 USD 16.16 USD 20.82 USD

PBA

Price: 26.60USD

52 week range price:
10.95
37.59

Dividend Yield: 7.82%

5-year range yield:
0.56%
10.80%

Payout Ratio: 150.53%

Payout Ratio Range:
87.00%
195.30%

Dividend Per Share: 1.80 USD

Earnings Per Share: 1.19 USD

P/E Ratio: 18.91

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.7 million

Ebitda: 242.6 million

Market Capitalization: 28.0 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 13

Years Paying Dividends: 13

DGR3: 1.42%

DGR5: 2.85%

DGR10: 27.53%

Links: