Pembina Pipeline Corp. dividend history
Dividend history for stock PBA (Pembina Pipeline Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 14, 2020 | $0.21 (5%) | $38.69 | $38.69 |
| Jan. 15, 2020 | $0.2 | $36.60 | $36.80 |
| Dec. 13, 2019 | $0.2 | $35.06 | $35.44 |
| Nov. 15, 2019 | $0.2 | $34.94 | $35.52 |
| Oct. 15, 2019 | $0.2 | $36.42 | $37.23 |
| Sept. 13, 2019 | $0.2 | $35.52 | $36.51 |
| Aug. 15, 2019 | $0.2 | $36.42 | $37.64 |
| July 15, 2019 | $0.2 | $35.42 | $36.80 |
| June 14, 2019 | $0.2 (5.26%) | $34.10 | $35.62 |
| May 15, 2019 | $0.19 | $35.12 | $36.88 |
| April 15, 2019 | $0.19 | $34.99 | $36.93 |
| March 15, 2019 | $0.19 | $34.31 | $36.40 |
| Feb. 15, 2019 | $0.19 | $31.04 | $33.10 |
| Jan. 15, 2019 | $0.19 (1257.14%) | $27.52 | $29.52 |
| Nov. 23, 2018 | $0.014 (-92.63%) | $29.98 | $32.37 |
| Dec. 14, 2018 | $0.19 | $30.83 | $33.30 |
| Nov. 15, 2018 | $0.19 | $30.98 | $33.65 |
| Oct. 15, 2018 | $0.19 | $31.33 | $34.22 |
| Sept. 14, 2018 | $0.19 | $31.92 | $35.06 |
| Aug. 15, 2018 | $0.19 | $31.84 | $35.16 |
| July 15, 2018 | $0.19 | $31.22 | $34.67 |
| June 15, 2018 | $0.19 (5.56%) | $30.33 | $33.86 |
| May 15, 2018 | $0.18 | $28.02 | $31.46 |
| April 15, 2018 | $0.18 | $27.61 | $31.17 |
| March 15, 2018 | $0.18 | $28.46 | $32.31 |
| Feb. 15, 2018 | $0.18 | $30.60 | $34.94 |
| Jan. 15, 2018 | $0.18 | $31.53 | $36.18 |
| Dec. 15, 2017 | $0.18 | $30.56 | $35.24 |
| Dec. 15, 2017 | $0.18 | $30.07 | $34.86 |
| Nov. 15, 2017 | $0.18 (5.88%) | $27.85 | $32.45 |
| Oct. 15, 2017 | $0.17 | $29.13 | $34.13 |
| Sept. 15, 2017 | $0.17 | $27.08 | $31.89 |
| Aug. 15, 2017 | $0.17 | $29.23 | $34.60 |
| July 15, 2017 | $0.17 | $26.69 | $31.75 |
| June 15, 2017 | $0.17 | $27.06 | $32.36 |
| May 15, 2017 | $0.17 (6.25%) | $27.27 | $32.78 |
| April 15, 2017 | $0.16 | $26.31 | $31.80 |
| March 15, 2017 | $0.16 | $26.66 | $32.38 |
| Feb. 15, 2017 | $0.16 | $25.28 | $30.86 |
| Jan. 15, 2017 | $0.16 | $25.28 | $31.01 |
| Dec. 15, 2016 | $0.16 (33.89%) | $23.40 | $28.86 |
| Dec. 15, 2016 | $0.1195 (-25.31%) | $30.64 | $31.23 |
| Nov. 15, 2016 | $0.16 | $25.31 | $31.38 |
| Oct. 14, 2016 | $0.16 | $24.33 | $30.32 |
| Sept. 15, 2016 | $0.16 | $24.62 | $30.85 |
| Aug. 15, 2016 | $0.16 | $23.68 | $29.83 |
| July 15, 2016 | $0.16 | $23.86 | $30.22 |
| June 15, 2016 | $0.16 (31.15%) | $22.38 | $28.49 |
| May 20, 2016 | $0.122 (-23.75%) | $22.54 | $28.85 |
| May 13, 2016 | $0.16 (4.92%) | $23.01 | $29.58 |
| April 15, 2016 | $0.1525 | $20.50 | $26.50 |
| March 15, 2016 | $0.1525 | $18.32 | $23.82 |
| Feb. 15, 2016 | $0.1525 | $15.32 | $20.05 |
| Jan. 15, 2016 | $0.1525 | $16.66 | $21.98 |
| Dec. 15, 2015 | $0.1525 | $17.49 | $23.23 |
| Oct. 22, 2015 | $0.1525 | $19.53 | $26.12 |
| Nov. 15, 2015 | $0.1525 | $19.20 | $25.82 |
| Oct. 15, 2015 | $0.1525 | $18.46 | $24.97 |
| Sept. 15, 2015 | $0.1525 | $19.35 | $26.33 |
| Aug. 15, 2015 | $0.1525 | $21.66 | $29.65 |
| July 15, 2015 | $0.1525 | $24.59 | $33.82 |
| June 15, 2015 | $0.1525 (16.41%) | $24.33 | $33.62 |
| June 15, 2015 | $0.131 (-9.66%) | $23.65 | $32.83 |
| May 15, 2015 | $0.145 | $24.79 | $34.55 |
| April 15, 2015 | $0.145 | $23.06 | $32.28 |
| March 13, 2015 | $0.145 | $22.24 | $31.27 |
| Feb. 13, 2015 | $0.145 | $22.51 | $31.80 |
| Jan. 15, 2015 | $0.145 | $25.53 | $36.23 |
| Dec. 15, 2014 | $0.145 | $27.27 | $38.86 |
| Nov. 14, 2014 | $0.145 | $28.08 | $40.17 |
| Oct. 15, 2014 | $0.145 | $30.85 | $44.28 |
| Sept. 15, 2014 | $0.145 | $31.08 | $44.76 |
| Aug. 15, 2014 | $0.145 | $30.10 | $43.48 |
| July 15, 2014 | $0.145 | $29.33 | $42.51 |
| June 13, 2014 | $0.145 (3.57%) | $27.99 | $40.72 |
| May 15, 2014 | $0.14 | $26.28 | $38.36 |
| April 15, 2014 | $0.14 | $24.56 | $35.98 |
| March 14, 2014 | $0.14 | $24.37 | $35.85 |
| Feb. 14, 2014 | $0.14 | $23.24 | $34.32 |
| Jan. 15, 2014 | $0.14 | $23.44 | $34.76 |
| Dec. 15, 2013 | $0.14 | $21.77 | $32.40 |
| Nov. 15, 2013 | $0.14 | $21.84 | $32.65 |
| Oct. 15, 2013 | $0.14 | $21.54 | $32.34 |
| Sept. 13, 2013 | $0.14 (3.70%) | $20.27 | $30.56 |
| Aug. 15, 2013 | $0.135 | $20.90 | $31.66 |
| July 15, 2013 | $0.135 | $20.06 | $30.52 |
| June 14, 2013 | $0.135 | $21.87 | $33.42 |
| May 15, 2013 | $0.135 | $20.44 | $31.35 |
| April 15, 2013 | $0.135 | $19.82 | $30.53 |
| March 15, 2013 | $0.135 | $18.55 | $28.71 |
| Feb. 15, 2013 | $0.135 | $18.82 | $29.26 |
| Jan. 15, 2013 | $0.135 | $18.23 | $28.47 |
| Dec. 14, 2012 | $0.135 | $17.65 | $27.70 |
| Nov. 15, 2012 | $0.135 | $17.61 | $27.78 |
| Oct. 15, 2012 | $0.135 | $17.75 | $28.12 |
| Sept. 14, 2012 | $0.135 | $17.49 | $27.85 |
| Aug. 15, 2012 | $0.135 | $16.77 | $26.83 |
| July 13, 2012 | $0.135 | $16.06 | $25.82 |
| June 15, 2012 | $0.135 | $17.95 | $29.01 |
| May 15, 2012 | $0.135 (3.85%) | $18.14 | $29.46 |
| March 21, 2012 | $0.13 | $16.83 | $27.45 |
| Feb. 22, 2012 | $0.13 | $17.42 | $28.54 |
| Jan. 23, 2012 | $0.13 | $16.37 | $26.95 |
| Dec. 28, 2011 | $0.13 | $17.65 | $29.20 |
| Nov. 23, 2011 | $0.13 | $16.59 | $27.57 |
| Oct. 21, 2011 | $0.13 | $15.48 | $25.85 |
| Sept. 21, 2011 | $0.13 | $14.82 | $24.86 |
| Aug. 23, 2011 | $0.13 | $15.13 | $25.51 |
| July 21, 2011 | $0.13 | $15.74 | $26.68 |
| June 22, 2011 | $0.13 | $15.10 | $25.72 |
| May 20, 2011 | $0.13 | $14.26 | $24.41 |
| April 20, 2011 | $0.13 | $14.07 | $24.22 |
| March 23, 2011 | $0.13 | $13.18 | $22.82 |
| Feb. 23, 2011 | $0.13 | $12.64 | $22.01 |
| Jan. 21, 2011 | $0.13 | $12.28 | $21.50 |
| Dec. 29, 2010 | $0.13 | $12.41 | $21.86 |
| Nov. 23, 2010 | $0.13 | $12.01 | $21.28 |
| Oct. 21, 2010 | $0.13 (-42.22%) | $12.05 | $21.48 |
| Aug. 11, 2009 | $0.225 (5.63%) | $16.16 | $20.82 |
| May 11, 2009 | $0.213 (7.58%) | $16.16 | $20.82 |
| Feb. 11, 2009 | $0.198 (-15.74%) | $16.16 | $20.82 |
| Nov. 12, 2008 | $0.235 (-50.21%) | $16.16 | $20.82 |
| Sept. 30, 2004 | $0.472 (5.36%) | $16.16 | $20.82 |
| June 30, 2004 | $0.448 (-2.40%) | $16.16 | $20.82 |
| March 31, 2004 | $0.459 (-1.08%) | $16.16 | $20.82 |
| Dec. 31, 2003 | $0.464 (3.11%) | $16.16 | $20.82 |
| Sept. 30, 2003 | $0.45 (-0.22%) | $16.16 | $20.82 |
| June 30, 2003 | $0.451 (9.20%) | $16.16 | $20.82 |
| March 31, 2003 | $0.413 (5.63%) | $16.16 | $20.82 |
| Dec. 31, 2002 | $0.391 (1.03%) | $16.16 | $20.82 |
| Sept. 30, 2002 | $0.387 (-2.76%) | $16.16 | $20.82 |
| July 1, 2002 | $0.398 (3.65%) | $16.16 | $20.82 |
| April 1, 2002 | $0.384 (-0.52%) | $16.16 | $20.82 |
| Dec. 31, 2001 | $0.386 (-0.77%) | $16.16 | $20.82 |
| Oct. 1, 2001 | $0.389 (-2.75%) | $16.16 | $20.82 |
| July 2, 2001 | $0.4 (2.30%) | $16.16 | $20.82 |
| April 2, 2001 | $0.391 (-2.25%) | $16.16 | $20.82 |
| Jan. 2, 2001 | $0.4 (-2.68%) | $16.16 | $20.82 |
| Oct. 2, 2000 | $0.411 (-0.48%) | $16.16 | $20.82 |
| June 30, 2000 | $0.413 (-0.96%) | $16.16 | $20.82 |
| March 31, 2000 | $0.417 (0.72%) | $16.16 | $20.82 |
| Dec. 31, 1999 | $0.414 | $16.16 | $20.82 |
PBA
Price: $38.69
52 week range price:
Dividend Yield: 6.51%
5-year range yield:
Payout Ratio: 106.92%
Payout Ratio Range:
Dividend Per Share: $1.80
Earnings Per Share: $1.68
P/E Ratio: 17.02
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Production
Volume: 551993
Ebitda: 242.6 millionMarket Capitalization: 20.8 billion
Average Dividend Frequency: 7
Last 12 month Dividends paid: 12
Years Paying Dividends: 13
DGR3: 3.34%
DGR5: 6.76%
DGR10: 30.51%