Pembina Pipeline Corp. (Canada) dividend history

Dividend history for stock PBA (Pembina Pipeline Corp. (Canada)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 15, 2019 $0.142 Upcoming dividend
April 15, 2019 $0.142 (-25.26%) $36.93 $36.93
March 15, 2019 $0.19 $36.26 $36.40
Feb. 15, 2019 $0.19 $32.80 $33.10
Jan. 15, 2019 $0.19 (1257.14%) $29.09 $29.52
Nov. 23, 2018 $0.014 (-92.63%) $31.69 $32.37
Dec. 14, 2018 $0.19 $32.59 $33.30
Nov. 15, 2018 $0.19 $32.74 $33.65
Oct. 15, 2018 $0.19 $33.11 $34.22
Sept. 14, 2018 $0.19 $33.74 $35.06
Aug. 15, 2018 $0.19 $33.65 $35.16
July 15, 2018 $0.19 $33.00 $34.67
June 15, 2018 $0.19 (5.56%) $32.05 $33.86
May 15, 2018 $0.18 $29.62 $31.46
April 15, 2018 $0.18 $29.18 $31.17
March 15, 2018 $0.18 $30.08 $32.31
Feb. 15, 2018 $0.18 $32.35 $34.94
Jan. 15, 2018 $0.18 $33.32 $36.18
Dec. 15, 2017 $0.18 $32.30 $35.24
Dec. 15, 2017 $0.18 $31.78 $34.86
Nov. 15, 2017 $0.18 (5.88%) $29.43 $32.45
Oct. 15, 2017 $0.17 $30.79 $34.13
Sept. 15, 2017 $0.17 $28.62 $31.89
Aug. 15, 2017 $0.17 $30.89 $34.60
July 15, 2017 $0.17 $28.21 $31.75
June 15, 2017 $0.17 $28.60 $32.36
May 15, 2017 $0.17 (6.25%) $28.82 $32.78
April 15, 2017 $0.16 $27.81 $31.80
March 15, 2017 $0.16 $28.18 $32.38
Feb. 15, 2017 $0.16 $26.72 $30.86
Jan. 15, 2017 $0.16 $26.71 $31.01
Dec. 15, 2016 $0.16 (33.89%) $24.74 $28.86
Dec. 15, 2016 $0.1195 (-25.31%) $30.64 $31.23
Nov. 15, 2016 $0.16 $26.75 $31.38
Oct. 14, 2016 $0.16 $25.71 $30.32
Sept. 15, 2016 $0.16 $26.02 $30.85
Aug. 15, 2016 $0.16 $25.03 $29.83
July 15, 2016 $0.16 $25.22 $30.22
June 15, 2016 $0.16 (31.15%) $23.65 $28.49
May 20, 2016 $0.122 (-23.75%) $23.82 $28.85
May 13, 2016 $0.16 (4.92%) $24.32 $29.58
April 15, 2016 $0.1525 $21.67 $26.50
March 15, 2016 $0.1525 $19.36 $23.82
Feb. 15, 2016 $0.1525 $16.19 $20.05
Jan. 15, 2016 $0.1525 $17.61 $21.98
Dec. 15, 2015 $0.1525 $18.48 $23.23
Oct. 22, 2015 $0.1525 $20.65 $26.12
Nov. 15, 2015 $0.1525 $20.29 $25.82
Oct. 15, 2015 $0.1525 $19.51 $24.97
Sept. 15, 2015 $0.1525 $20.45 $26.33
Aug. 15, 2015 $0.1525 $22.90 $29.65
July 15, 2015 $0.1525 $25.99 $33.82
June 15, 2015 $0.1525 $25.72 $33.62
June 15, 2015 $0.1525 (5.17%) $25.00 $32.83
May 15, 2015 $0.145 $26.18 $34.55
April 15, 2015 $0.145 $24.36 $32.28
March 13, 2015 $0.145 $23.49 $31.27
Feb. 13, 2015 $0.145 $23.78 $31.80
Jan. 15, 2015 $0.145 $26.96 $36.23
Dec. 15, 2014 $0.145 $28.80 $38.86
Nov. 14, 2014 $0.145 $29.66 $40.17
Oct. 15, 2014 $0.145 $32.59 $44.28
Sept. 15, 2014 $0.145 $32.83 $44.76
Aug. 15, 2014 $0.145 $31.79 $43.48
July 15, 2014 $0.145 $30.98 $42.51
June 13, 2014 $0.145 (3.57%) $29.57 $40.72
May 15, 2014 $0.14 $27.76 $38.36
April 15, 2014 $0.14 $25.94 $35.98
March 14, 2014 $0.14 $25.74 $35.85
Feb. 14, 2014 $0.14 $24.55 $34.32
Jan. 15, 2014 $0.14 $24.76 $34.76
Dec. 15, 2013 $0.14 $22.99 $32.40
Nov. 15, 2013 $0.14 $23.07 $32.65
Oct. 15, 2013 $0.14 $22.75 $32.34
Sept. 13, 2013 $0.14 (3.70%) $21.41 $30.56
Aug. 15, 2013 $0.135 $22.08 $31.66
July 15, 2013 $0.135 $21.19 $30.52
June 14, 2013 $0.135 $23.10 $33.42
May 15, 2013 $0.135 $21.59 $31.35
April 15, 2013 $0.135 $20.93 $30.53
March 15, 2013 $0.135 $19.60 $28.71
Feb. 15, 2013 $0.135 $19.88 $29.26
Jan. 15, 2013 $0.135 $19.25 $28.47
Dec. 14, 2012 $0.135 $18.64 $27.70
Nov. 15, 2012 $0.135 $18.61 $27.78
Oct. 15, 2012 $0.135 $18.74 $28.12
Sept. 14, 2012 $0.135 $18.48 $27.85
Aug. 15, 2012 $0.135 $17.71 $26.83
July 13, 2012 $0.135 $16.96 $25.82
June 15, 2012 $0.135 $18.96 $29.01
May 15, 2012 $0.135 (3.85%) $19.17 $29.46
March 21, 2012 $0.13 $17.78 $27.45
Feb. 22, 2012 $0.13 $18.39 $28.54
Jan. 23, 2012 $0.13 $17.29 $26.95
Dec. 28, 2011 $0.13 $18.64 $29.20
Nov. 23, 2011 $0.13 $17.53 $27.57
Oct. 21, 2011 $0.13 $16.36 $25.85
Sept. 21, 2011 $0.13 $15.65 $24.86
Aug. 23, 2011 $0.13 $15.98 $25.51
July 21, 2011 $0.13 $16.62 $26.68
June 22, 2011 $0.13 $15.95 $25.72
May 20, 2011 $0.13 $15.06 $24.41
April 20, 2011 $0.13 $14.86 $24.22
March 23, 2011 $0.13 $13.93 $22.82
Feb. 23, 2011 $0.13 $13.36 $22.01
Jan. 21, 2011 $0.13 $12.97 $21.50
Dec. 29, 2010 $0.13 $13.11 $21.86
Nov. 23, 2010 $0.13 $12.68 $21.28
Oct. 21, 2010 $0.13 (-42.22%) $12.73 $21.48
Aug. 11, 2009 $0.225 (5.63%) $16.16 $20.82
May 11, 2009 $0.213 (7.58%) $16.16 $20.82
Feb. 11, 2009 $0.198 (-15.74%) $16.16 $20.82
Nov. 12, 2008 $0.235 (-50.21%) $16.16 $20.82
Sept. 30, 2004 $0.472 (5.36%) $16.16 $20.82
June 30, 2004 $0.448 (-2.40%) $16.16 $20.82
March 31, 2004 $0.459 (-1.08%) $16.16 $20.82
Dec. 31, 2003 $0.464 (3.11%) $16.16 $20.82
Sept. 30, 2003 $0.45 (-0.22%) $16.16 $20.82
June 30, 2003 $0.451 (9.20%) $16.16 $20.82
March 31, 2003 $0.413 (5.63%) $16.16 $20.82
Dec. 31, 2002 $0.391 (1.03%) $16.16 $20.82
Sept. 30, 2002 $0.387 (-2.76%) $16.16 $20.82
July 1, 2002 $0.398 (3.65%) $16.16 $20.82
April 1, 2002 $0.384 (-0.52%) $16.16 $20.82
Dec. 31, 2001 $0.386 (-0.77%) $16.16 $20.82
Oct. 1, 2001 $0.389 (-2.75%) $16.16 $20.82
July 2, 2001 $0.4 (2.30%) $16.16 $20.82
April 2, 2001 $0.391 (-2.25%) $16.16 $20.82
Jan. 2, 2001 $0.4 (-2.68%) $16.16 $20.82
Oct. 2, 2000 $0.411 (-0.48%) $16.16 $20.82
June 30, 2000 $0.413 (-0.96%) $16.16 $20.82
March 31, 2000 $0.417 (0.72%) $16.16 $20.82
Dec. 31, 1999 $0.414 $16.16 $20.82

PBA

Price: $37.26

52 week range price:
$28.30
$37.93

Dividend Yield: 4.95%

5-year range yield:
0.56%
9.89%

Payout Ratio: 102.12%

Payout Ratio Range:
87.00%
195.30%

Dividend Per Share: $1.71

Earnings Per Share: $1.68

P/E Ratio: 21.17

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Production

Volume: 99890

Ebitda: 242.6 million

Market Capitalization: 19.0 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 13

Years Paying Dividends: 12

DGR3: 2.31%

DGR5: 6.78%

DGR10: 47.12%

Links: