BUKIT ASAM TBK ( PBATF) - Price History
Stock symbol PBATF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBATF (BUKIT ASAM TBK)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.21 | $0.21 |
| May 2024 | $0.21 | $0.21 |
| April 2024 | $0.17 | $0.17 |
| March 2024 | $0.17 | $0.17 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.18 | $0.18 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.18 | $0.18 |
| May 2022 | $6,275,467 | $0.12 |
| April 2022 | $6,275,467 | $0.12 |
| March 2022 | $6,275,467 | $0.12 |
| February 2022 | $6,275,467 | $0.12 |
| January 2022 | $6,275,467 | $0.12 |
| December 2021 | $6,275,467 | $0.12 |
| November 2021 | $6,275,467 | $0.12 |
| October 2021 | $6,275,467 | $0.12 |
| September 2021 | $6,275,467 | $0.12 |
| August 2021 | $6,275,467 | $0.12 |
| July 2021 | $6,275,467 | $0.12 |
| June 2021 | $6,275,467 | $0.12 |
| May 2021 | $6,275,467 | $0.12 |
| April 2021 | $6,275,467 | $0.12 |
| May 2020 | $10,595,552,198,656 | $0.44 |
| April 2020 | $10,595,552,198,656 | $0.44 |
| March 2020 | $10,595,552,198,656 | $0.44 |
| February 2020 | $10,595,552,198,656 | $0.44 |
| January 2020 | $10,595,552,198,656 | $0.44 |
| December 2019 | $10,595,552,198,656 | $0.44 |
| November 2019 | $10,595,552,198,656 | $0.44 |
| October 2019 | $10,595,552,198,656 | $0.44 |
| September 2019 | $10,595,552,198,656 | $0.44 |
| August 2019 | $10,595,552,198,656 | $0.44 |
| July 2019 | $10,595,552,198,656 | $0.44 |
| June 2019 | $10,595,552,198,656 | $0.44 |
| May 2019 | $10,595,552,198,656 | $0.44 |
| April 2019 | $10,595,552,198,656 | $0.44 |
| March 2019 | $10,595,552,198,656 | $0.44 |
| February 2019 | $10,595,552,198,656 | $0.44 |
| January 2019 | $10,595,552,198,656 | $0.44 |
| December 2018 | $10,595,552,198,656 | $0.44 |
| November 2018 | $10,595,552,198,656 | $0.44 |
| October 2018 | $10,595,552,198,656 | $0.44 |
| September 2018 | $10,595,552,198,656 | $0.44 |
| August 2018 | $10,595,552,198,656 | $0.44 |
| July 2018 | $10,595,552,198,656 | $0.44 |
| June 2018 | $10,595,552,198,656 | $0.44 |
| May 2018 | $10,595,552,198,656 | $0.44 |
| April 2018 | $10,595,552,198,656 | $0.44 |
| March 2018 | $10,595,552,198,656 | $0.44 |
| February 2018 | $10,595,552,198,656 | $0.44 |
| January 2018 | $10,595,552,198,656 | $0.44 |
| December 2017 | $10,595,552,198,656 | $0.44 |
| November 2017 | $10,595,552,198,656 | $0.44 |
| October 2017 | $10,595,552,198,656 | $0.44 |
| September 2017 | $10,595,552,198,656 | $0.44 |
| August 2017 | $10,595,552,198,656 | $0.44 |
| July 2017 | $10,595,552,198,656 | $0.44 |
| June 2017 | $10,595,552,198,656 | $0.44 |
| May 2017 | $10,595,552,198,656 | $0.44 |
| April 2017 | $10,595,552,198,656 | $0.44 |
| March 2017 | $10,595,552,198,656 | $0.44 |
| February 2017 | $10,595,552,198,656 | $0.44 |
| January 2017 | $10,595,552,198,656 | $0.44 |
| December 2016 | $10,595,552,198,656 | $0.44 |
| November 2016 | $10,595,552,198,656 | $0.44 |
| October 2016 | $10,595,552,198,656 | $0.44 |
| September 2016 | $10,595,552,198,656 | $0.44 |
| August 2016 | $10,595,552,198,656 | $0.44 |
| July 2016 | $10,595,552,198,656 | $0.44 |
| June 2016 | $10,595,552,198,656 | $0.44 |
| May 2016 | $10,595,552,198,656 | $0.44 |
| April 2016 | $10,595,552,198,656 | $0.44 |
| March 2015 | $5,121,567,493,378,277,376 | $1.09 |
| February 2015 | $5,121,567,493,378,277,376 | $1.09 |
| January 2015 | $5,121,567,493,378,277,376 | $1.09 |
| December 2014 | $5,121,567,493,378,277,376 | $1.09 |
| November 2014 | $5,121,567,493,378,277,376 | $1.09 |
| October 2014 | $3,297,551,095,299,047,424 | $0.70 |
| September 2014 | $3,297,551,095,299,047,424 | $0.70 |
| August 2014 | $3,297,551,095,299,047,424 | $0.70 |
| July 2014 | $3,297,551,095,299,047,424 | $0.70 |
| June 2014 | $3,297,551,095,299,047,424 | $0.70 |
| May 2014 | $3,297,551,095,299,047,424 | $0.70 |
| April 2014 | $3,297,551,095,299,047,424 | $0.70 |
| March 2014 | $3,297,551,095,299,047,424 | $0.70 |
| February 2014 | $3,297,551,095,299,047,424 | $0.70 |
| January 2014 | $3,297,551,095,299,047,424 | $0.70 |
| December 2013 | $4,757,895,226,398,343,168 | $1.01 |
| November 2013 | $4,757,895,226,398,343,168 | $1.01 |
| October 2013 | $4,757,895,226,398,343,168 | $1.01 |
| September 2013 | $4,757,895,226,398,343,168 | $1.01 |
| August 2013 | $4,757,895,226,398,343,168 | $1.01 |
| July 2013 | $6,076,915,004,810,985,472 | $1.29 |
| June 2013 | $6,076,915,004,810,985,472 | $1.29 |
| May 2013 | $7,490,151,384,851,939,328 | $1.59 |
PBATF
Price: $0.21
52 week price:
Forward Dividend Yield: 11.76%
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 7
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 2.4 billion
Years Paying Dividends: 5