DT.PFANDBRIEFBK AG - Price History
Monthly price history for PBB.DE (DT.PFANDBRIEFBK AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €4.72 | €4.72 |
| March 2024 | €4.94 | €4.94 |
| February 2024 | €3.85 | €3.85 |
| January 2024 | €5.60 | €5.60 |
| December 2023 | €6.20 | €6.20 |
| November 2023 | €5.65 | €5.65 |
| October 2023 | €6.30 | €6.30 |
| September 2023 | €6.73 | €6.73 |
| August 2023 | €7.28 | €7.28 |
| July 2023 | €7.56 | €7.56 |
| June 2023 | €6.70 | €6.70 |
| May 2023 | €7.03 | €7.03 |
| April 2023 | €7.41 | €8.35 |
| March 2023 | €7.08 | €7.98 |
| February 2023 | €8.31 | €9.36 |
| January 2023 | €7.41 | €8.35 |
| December 2022 | €6.45 | €7.27 |
| November 2022 | €6.72 | €7.57 |
| October 2022 | €6.69 | €7.54 |
| September 2022 | €6.29 | €7.09 |
| August 2022 | €7.64 | €8.61 |
| July 2022 | €8 | €9.02 |
| June 2022 | €7.61 | €8.58 |
| May 2022 | €9.18 | €10.35 |
| April 2022 | €9.57 | €12.05 |
| March 2022 | €8.78 | €11.06 |
| February 2022 | €7.74 | €9.74 |
| January 2022 | €8.64 | €10.88 |
| December 2021 | €8.39 | €10.57 |
| November 2021 | €7.95 | €10.33 |
| October 2021 | €8.26 | €10.72 |
| September 2021 | €7.54 | €9.79 |
| August 2021 | €7.48 | €9.71 |
| July 2021 | €7.16 | €9.30 |
| June 2021 | €6.42 | €8.34 |
| May 2021 | €7.51 | €9.75 |
| April 2021 | €7.18 | €9.58 |
| March 2021 | €7.43 | €9.92 |
| February 2021 | €6.77 | €9.03 |
| January 2021 | €6.08 | €8.12 |
| December 2020 | €6.59 | €8.80 |
| November 2020 | €6.26 | €8.36 |
| October 2020 | €3.92 | €5.24 |
| September 2020 | €4.24 | €5.66 |
| August 2020 | €4.57 | €6.10 |
| July 2020 | €4.04 | €5.38 |
| June 2020 | €4.87 | €6.50 |
| May 2020 | €4.64 | €6.20 |
| April 2020 | €4.24 | €6.72 |
| March 2020 | €4.41 | €6.99 |
| February 2020 | €8.02 | €12.72 |
| January 2020 | €9.20 | €14.58 |
| December 2019 | €9.19 | €14.56 |
| November 2019 | €8.62 | €13.67 |
| October 2019 | €7.73 | €12.25 |
| September 2019 | €7.06 | €11.19 |
| August 2019 | €6.80 | €10.78 |
| July 2019 | €6.50 | €10.31 |
| June 2019 | €6.68 | €10.58 |
| May 2019 | €7.14 | €12.34 |
| April 2019 | €7.18 | €12.41 |
| March 2019 | €6.32 | €10.92 |
| February 2019 | €6.27 | €10.84 |
| January 2019 | €5.69 | €9.84 |
| December 2018 | €5.06 | €8.74 |
| November 2018 | €6.08 | €10.52 |
| October 2018 | €6.80 | €11.75 |
| September 2018 | €7.46 | €12.90 |
| August 2018 | €7.29 | €12.60 |
| July 2018 | €7.75 | €13.40 |
| June 2018 | €6.95 | €12.01 |
| May 2018 | €6.93 | €13.05 |
| April 2018 | €7.14 | €13.44 |
| March 2018 | €6.80 | €12.80 |
| February 2018 | €7.61 | €14.33 |
| January 2018 | €7.90 | €14.87 |
| December 2017 | €7.10 | €13.36 |
| November 2017 | €6.90 | €12.98 |
| October 2017 | €6.55 | €12.32 |
| September 2017 | €6.72 | €12.66 |
| August 2017 | €6.29 | €11.84 |
| July 2017 | €5.92 | €11.14 |
| June 2017 | €5.73 | €10.80 |
| May 2017 | €6.03 | €11.34 |
| April 2017 | €6 | €12.30 |
| March 2017 | €5.68 | €11.66 |
| February 2017 | €4.88 | €10 |
| January 2017 | €4.59 | €9.41 |
| December 2016 | €4.45 | €9.12 |
| November 2016 | €4.77 | €9.79 |
| October 2016 | €4.56 | €9.36 |
| September 2016 | €4.06 | €8.32 |
| August 2016 | €4.25 | €8.72 |
| July 2016 | €4.18 | €8.58 |
| June 2016 | €4.31 | €8.85 |
| May 2016 | €5 | €10.26 |
| April 2016 | €4.27 | €9.20 |
| March 2016 | €4.18 | €9 |
| February 2016 | €3.88 | €8.35 |
| January 2016 | €4.43 | €9.54 |
| December 2015 | €5.20 | €11.20 |
| November 2015 | €5.08 | €10.95 |
| October 2015 | €5.20 | €11.20 |
| September 2015 | €4.83 | €10.40 |
| August 2015 | €5.52 | €11.88 |
| July 2015 | €5.50 | €11.85 |
PBB.DE
Price: €4.62
Dividend Yield: 0.20%
Forward Dividend Yield: 20.54%
Payout Ratio: 117.28%
Dividend Per Share: 0.95 EUR
Earnings Per Share: 0.51 EUR
P/E Ratio: 5.55
Exchange: GER
Sector: Financial Services
Industry: Mortgage Finance
Volume: 434278
Market Capitalization: 605.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%