Invesco PureBeta FTSE Developed ex-North America ETF - Price History
Stock symbol PBDM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBDM (Invesco PureBeta FTSE Developed ex-North America ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.17 | $26.17 |
| November 2023 | $26.17 | $26.17 |
| October 2023 | $26.17 | $26.17 |
| September 2023 | $26.17 | $26.17 |
| August 2023 | $26.17 | $26.17 |
| July 2023 | $26.17 | $26.17 |
| June 2023 | $26.17 | $26.17 |
| May 2023 | $25.54 | $25.54 |
| April 2023 | $26.41 | $26.41 |
| March 2023 | $25.64 | $25.64 |
| February 2023 | $24.84 | $25.06 |
| January 2023 | $25.77 | $25.99 |
| December 2022 | $23.84 | $24.05 |
| November 2022 | $24.31 | $24.59 |
| October 2022 | $21.56 | $21.81 |
| September 2022 | $20.30 | $20.54 |
| August 2022 | $22.38 | $22.84 |
| July 2022 | $23.84 | $24.34 |
| June 2022 | $22.75 | $23.22 |
| May 2022 | $24.96 | $25.83 |
| April 2022 | $24.48 | $25.34 |
| March 2022 | $26.42 | $27.34 |
| February 2022 | $26.03 | $27.16 |
| January 2022 | $26.81 | $27.97 |
| December 2021 | $28.16 | $29.38 |
| November 2021 | $27.04 | $28.32 |
| October 2021 | $28.17 | $29.52 |
| September 2021 | $27.36 | $28.66 |
| August 2021 | $28.32 | $29.89 |
| July 2021 | $27.93 | $29.47 |
| June 2021 | $27.91 | $29.45 |
| May 2021 | $28.25 | $29.97 |
| April 2021 | $27.33 | $29 |
| March 2021 | $26.57 | $28.20 |
| February 2021 | $26.04 | $27.78 |
| January 2021 | $25.45 | $27.16 |
| December 2020 | $25.55 | $27.27 |
| November 2020 | $24.54 | $26.24 |
| October 2020 | $21.15 | $22.62 |
| September 2020 | $22 | $23.52 |
| August 2020 | $22.38 | $24.04 |
| July 2020 | $21.23 | $22.81 |
| June 2020 | $20.89 | $22.45 |
| May 2020 | $20.04 | $21.64 |
| April 2020 | $19.06 | $20.58 |
| March 2020 | $17.85 | $19.28 |
| February 2020 | $20.75 | $22.66 |
| January 2020 | $22.48 | $24.54 |
| December 2019 | $23.23 | $25.36 |
| November 2019 | $22.48 | $24.65 |
| October 2019 | $22.21 | $24.36 |
| September 2019 | $21.44 | $23.51 |
| August 2019 | $20.82 | $22.99 |
| July 2019 | $21.25 | $23.47 |
| June 2019 | $21.94 | $24.24 |
| May 2019 | $20.53 | $22.96 |
| April 2019 | $21.68 | $24.26 |
| March 2019 | $21.12 | $23.63 |
| February 2019 | $21 | $23.59 |
| January 2019 | $20.55 | $23.09 |
| December 2018 | $18.98 | $21.33 |
| November 2018 | $20.77 | $23.56 |
| October 2018 | $20.77 | $23.56 |
| September 2018 | $21.50 | $24.38 |
| August 2018 | $21.86 | $24.92 |
| July 2018 | $22.28 | $25.39 |
| June 2018 | $22.13 | $25.22 |
| May 2018 | $22.45 | $25.95 |
| April 2018 | $22.45 | $25.95 |
| March 2018 | $22.34 | $25.83 |
| February 2018 | $22.57 | $26.17 |
| January 2018 | $23.65 | $27.42 |
| December 2017 | $22.45 | $26.03 |
| November 2017 | $22.03 | $25.69 |
| October 2017 | $22.13 | $25.80 |
| September 2017 | $21.28 | $24.81 |
PBDM
Price: $26.17
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 1.60%
Dividend Per Share: 0.42 USD
P/E Ratio: 14.07
Exchange: BTS
Volume: 2000
Market Capitalization: 110.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.09%