Invesco Biotechnology & Genome - Price History
Monthly price history for PBE (Invesco Biotechnology & Genome )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.86 | $62.86 |
| April 2024 | $60.87 | $60.87 |
| March 2024 | $64.72 | $64.72 |
| February 2024 | $65.54 | $65.56 |
| January 2024 | $64.29 | $64.31 |
| December 2023 | $65.82 | $65.84 |
| November 2023 | $58.58 | $58.60 |
| October 2023 | $53.57 | $53.59 |
| September 2023 | $57.02 | $57.04 |
| August 2023 | $61.54 | $61.56 |
| July 2023 | $63.43 | $63.45 |
| June 2023 | $61.26 | $61.29 |
| May 2023 | $60.26 | $60.30 |
| April 2023 | $62.56 | $62.60 |
| March 2023 | $62.73 | $62.77 |
| February 2023 | $63.58 | $63.62 |
| January 2023 | $66.74 | $66.78 |
| December 2022 | $63.46 | $63.50 |
| November 2022 | $66.58 | $66.62 |
| October 2022 | $63.39 | $63.43 |
| September 2022 | $58.90 | $58.94 |
| August 2022 | $60.44 | $60.48 |
| July 2022 | $60.98 | $61.02 |
| June 2022 | $57.70 | $57.74 |
| May 2022 | $56.92 | $56.95 |
| April 2022 | $56.21 | $56.24 |
| March 2022 | $61.99 | $62.03 |
| February 2022 | $60.23 | $60.27 |
| January 2022 | $60.69 | $60.73 |
| December 2021 | $71.17 | $71.21 |
| November 2021 | $70.45 | $70.49 |
| October 2021 | $75.02 | $75.07 |
| September 2021 | $74.80 | $74.84 |
| August 2021 | $78.44 | $78.49 |
| July 2021 | $75.36 | $75.40 |
| June 2021 | $77.28 | $77.33 |
| May 2021 | $73.18 | $73.22 |
| April 2021 | $75.37 | $75.42 |
| March 2021 | $73.78 | $73.82 |
| February 2021 | $74.12 | $74.17 |
| January 2021 | $75.64 | $75.68 |
| December 2020 | $70.09 | $70.13 |
| November 2020 | $63.85 | $63.89 |
| October 2020 | $56.51 | $56.54 |
| September 2020 | $56.59 | $56.62 |
| August 2020 | $58.64 | $58.67 |
| July 2020 | $58.96 | $59 |
| June 2020 | $58.23 | $58.27 |
| May 2020 | $58 | $58.04 |
| April 2020 | $53.22 | $53.25 |
| March 2020 | $46.46 | $46.49 |
| February 2020 | $50.04 | $50.10 |
| January 2020 | $53.96 | $54.03 |
| December 2019 | $55.78 | $55.85 |
| November 2019 | $55.27 | $55.34 |
| October 2019 | $50.96 | $51.03 |
| September 2019 | $47.31 | $47.37 |
| August 2019 | $49.93 | $50 |
| July 2019 | $52.86 | $52.93 |
| June 2019 | $53.45 | $53.52 |
| May 2019 | $48.35 | $48.41 |
| April 2019 | $52.12 | $52.19 |
| March 2019 | $55.12 | $55.19 |
| February 2019 | $54.75 | $54.82 |
| January 2019 | $52.48 | $52.55 |
| December 2018 | $47.01 | $47.07 |
| November 2018 | $52.93 | $53 |
| October 2018 | $51.18 | $51.25 |
| September 2018 | $59.37 | $59.45 |
| August 2018 | $59.95 | $60.03 |
| July 2018 | $57.38 | $57.46 |
| June 2018 | $54.64 | $54.71 |
| May 2018 | $51.39 | $51.46 |
| April 2018 | $48.02 | $48.08 |
| March 2018 | $49.15 | $49.22 |
| February 2018 | $51.10 | $51.17 |
| January 2018 | $52.06 | $52.13 |
| December 2017 | $47.10 | $47.16 |
| November 2017 | $46.10 | $46.16 |
| October 2017 | $46.56 | $46.62 |
| September 2017 | $49.86 | $49.93 |
| August 2017 | $48.69 | $48.76 |
| July 2017 | $46.51 | $46.57 |
| June 2017 | $45.61 | $45.67 |
| May 2017 | $41.55 | $41.81 |
| April 2017 | $42.83 | $43.10 |
| March 2017 | $42.02 | $42.29 |
| February 2017 | $43.30 | $43.63 |
| January 2017 | $40.44 | $40.75 |
| December 2016 | $38.52 | $38.81 |
| November 2016 | $40.31 | $40.74 |
| October 2016 | $36.98 | $37.37 |
| September 2016 | $41.51 | $41.95 |
| August 2016 | $39.71 | $40.16 |
| July 2016 | $40.74 | $41.20 |
| June 2016 | $36.58 | $36.99 |
| May 2016 | $40.25 | $40.70 |
| April 2016 | $38.88 | $39.32 |
| March 2016 | $37.85 | $38.28 |
| February 2016 | $36.45 | $36.86 |
| January 2016 | $38.10 | $38.53 |
| December 2015 | $49.96 | $50.52 |
| November 2015 | $50.11 | $50.99 |
| October 2015 | $49.16 | $50.02 |
| September 2015 | $44.93 | $45.72 |
| August 2015 | $52.52 | $53.57 |
| July 2015 | $58.31 | $59.48 |
| June 2015 | $57.20 | $58.35 |
| May 2015 | $56.55 | $57.81 |
| April 2015 | $51.80 | $52.95 |
| March 2015 | $53.95 | $55.14 |
| February 2015 | $53.63 | $54.82 |
| January 2015 | $51.82 | $52.97 |
| December 2014 | $49.11 | $50.20 |
| November 2014 | $49.66 | $50.76 |
| October 2014 | $48.81 | $49.89 |
| September 2014 | $45.22 | $46.22 |
| August 2014 | $46.70 | $47.78 |
| July 2014 | $42.02 | $42.99 |
| June 2014 | $42.72 | $43.71 |
| May 2014 | $38.30 | $39.39 |
| April 2014 | $38.59 | $39.69 |
| March 2014 | $40.48 | $41.63 |
| February 2014 | $43.90 | $45.15 |
| January 2014 | $40.80 | $41.96 |
| December 2013 | $36.02 | $37.05 |
| November 2013 | $36.95 | $38 |
| October 2013 | $34.20 | $35.17 |
| September 2013 | $34.10 | $35.07 |
| August 2013 | $32.01 | $32.92 |
| July 2013 | $31.78 | $32.69 |
| June 2013 | $28.09 | $28.89 |
| May 2013 | $29 | $29.83 |
| April 2013 | $27.52 | $28.30 |
| March 2013 | $25.49 | $26.22 |
| February 2013 | $24.04 | $24.72 |
| January 2013 | $24.11 | $24.80 |
| December 2012 | $22.20 | $22.84 |
| November 2012 | $22.66 | $23.31 |
| October 2012 | $21.65 | $22.27 |
| September 2012 | $23.49 | $24.16 |
| August 2012 | $22.59 | $23.23 |
| July 2012 | $22.24 | $22.88 |
| June 2012 | $22.56 | $23.20 |
| May 2012 | $20.77 | $21.36 |
| April 2012 | $21.61 | $22.23 |
| March 2012 | $22.05 | $22.68 |
| February 2012 | $21.58 | $22.19 |
| January 2012 | $21.28 | $21.89 |
| December 2011 | $19.50 | $20.06 |
| November 2011 | $18.99 | $19.53 |
| October 2011 | $19.76 | $20.32 |
| September 2011 | $17.80 | $18.31 |
| August 2011 | $19.21 | $19.76 |
| July 2011 | $20.50 | $21.08 |
| June 2011 | $21.80 | $22.42 |
| May 2011 | $22.61 | $23.26 |
| April 2011 | $22.54 | $23.18 |
| March 2011 | $21.18 | $21.78 |
| February 2011 | $20.46 | $21.04 |
| January 2011 | $20.62 | $21.21 |
| December 2010 | $21.28 | $21.89 |
| November 2010 | $19.54 | $20.10 |
| October 2010 | $19.44 | $19.99 |
| September 2010 | $18.88 | $19.42 |
| August 2010 | $17.08 | $17.57 |
| July 2010 | $17.80 | $18.31 |
| June 2010 | $16.78 | $17.26 |
| May 2010 | $17.51 | $18.01 |
| April 2010 | $19.14 | $19.69 |
| March 2010 | $18.87 | $19.41 |
| February 2010 | $17.23 | $17.72 |
| January 2010 | $16.46 | $16.93 |
| December 2009 | $16.19 | $16.65 |
| November 2009 | $15.44 | $15.96 |
| October 2009 | $14.81 | $15.30 |
| September 2009 | $16.54 | $17.09 |
| August 2009 | $16.29 | $16.83 |
| July 2009 | $15.57 | $16.09 |
| June 2009 | $13.54 | $13.99 |
| May 2009 | $13.28 | $13.72 |
| April 2009 | $12.47 | $12.89 |
| March 2009 | $12.29 | $12.70 |
| February 2009 | $12.06 | $12.46 |
| January 2009 | $13.34 | $13.78 |
| December 2008 | $13.28 | $13.72 |
| November 2008 | $13.24 | $13.68 |
| October 2008 | $14.17 | $14.64 |
| September 2008 | $17.52 | $18.10 |
| August 2008 | $19.02 | $19.66 |
| July 2008 | $19.24 | $19.88 |
| June 2008 | $16.64 | $17.19 |
| May 2008 | $17.54 | $18.13 |
| April 2008 | $17.16 | $17.73 |
| March 2008 | $16.24 | $16.78 |
| February 2008 | $16.40 | $16.95 |
| January 2008 | $16.84 | $17.40 |
| December 2007 | $18.12 | $18.73 |
| November 2007 | $18.96 | $19.59 |
| October 2007 | $18.97 | $19.60 |
| September 2007 | $18.49 | $19.11 |
| August 2007 | $18.05 | $18.65 |
| July 2007 | $17.38 | $17.96 |
| June 2007 | $17.73 | $18.32 |
| May 2007 | $18.70 | $19.32 |
| April 2007 | $18.67 | $19.29 |
| March 2007 | $17.38 | $17.96 |
| February 2007 | $17.18 | $17.75 |
| January 2007 | $17.92 | $18.52 |
| December 2006 | $17.13 | $17.70 |
| November 2006 | $18.01 | $18.61 |
| October 2006 | $18.01 | $18.61 |
| September 2006 | $16.20 | $16.74 |
| August 2006 | $16.28 | $16.82 |
| July 2006 | $15.34 | $15.85 |
| June 2006 | $15.71 | $16.23 |
| May 2006 | $15.74 | $16.26 |
| April 2006 | $16.71 | $17.27 |
| March 2006 | $17.44 | $18.02 |
| February 2006 | $18.17 | $18.78 |
| January 2006 | $17.71 | $18.30 |
| December 2005 | $16.74 | $17.30 |
| November 2005 | $16.66 | $17.22 |
| October 2005 | $15.77 | $16.30 |
| September 2005 | $16.32 | $16.86 |
| August 2005 | $16.39 | $16.94 |
| July 2005 | $16.14 | $16.68 |
| June 2005 | $14.47 | $14.95 |
PBE
Price: $62.86
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.08%
Payout Ratio: 0.64%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 16.54
Exchange: PCX
Volume: 4400
Market Capitalization: 285.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 2