Invesco Biotechnology & Genome ETF ( PBE) - Price History
Monthly price history for PBE (Invesco Biotechnology & Genome ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $102.34 | $102.34 |
| October 2026 | $102.34 | $102.34 |
| September 2026 | $97.29 | $97.29 |
| August 2026 | $96.66 | $96.68 |
| July 2026 | $89.59 | $89.61 |
| June 2026 | $89.63 | $89.65 |
| May 2026 | $82.98 | $83.80 |
| April 2026 | $78.80 | $79.58 |
| March 2026 | $78.41 | $79.18 |
| February 2026 | $81.09 | $81.98 |
| January 2026 | $80.98 | $81.87 |
| December 2025 | $81.26 | $82.15 |
| November 2025 | $82 | $83.32 |
| October 2025 | $73.64 | $74.83 |
| September 2025 | $68.76 | $69.87 |
| August 2025 | $67.14 | $68.45 |
| July 2025 | $64.05 | $65.30 |
| June 2025 | $62.87 | $64.10 |
| May 2025 | $61.29 | $62.61 |
| April 2025 | $60.96 | $62.28 |
| March 2025 | $62.10 | $63.44 |
| February 2025 | $65.27 | $66.71 |
| January 2025 | $67.86 | $69.36 |
| December 2024 | $65.09 | $66.53 |
| November 2024 | $68.97 | $70.50 |
| October 2024 | $66.72 | $68.20 |
| September 2024 | $68.31 | $69.82 |
| August 2024 | $70.32 | $71.87 |
| July 2024 | $68.65 | $70.17 |
| June 2024 | $63.41 | $64.81 |
| May 2024 | $61.92 | $63.29 |
| April 2024 | $59.55 | $60.87 |
| March 2024 | $63.31 | $64.72 |
| February 2024 | $64.11 | $65.56 |
| January 2024 | $62.89 | $64.31 |
| December 2023 | $64.38 | $65.84 |
| November 2023 | $57.30 | $58.60 |
| October 2023 | $52.41 | $53.59 |
| September 2023 | $55.78 | $57.04 |
| August 2023 | $60.20 | $61.56 |
| July 2023 | $62.05 | $63.45 |
| June 2023 | $59.93 | $61.29 |
| May 2023 | $58.95 | $60.30 |
| April 2023 | $61.20 | $62.60 |
| March 2023 | $61.37 | $62.77 |
| February 2023 | $62.20 | $63.62 |
| January 2023 | $65.29 | $66.78 |
| December 2022 | $62.08 | $63.50 |
| November 2022 | $65.14 | $66.62 |
| October 2022 | $62.01 | $63.43 |
| September 2022 | $57.62 | $58.94 |
| August 2022 | $59.13 | $60.48 |
| July 2022 | $59.66 | $61.02 |
| June 2022 | $56.45 | $57.74 |
| May 2022 | $55.68 | $56.95 |
| April 2022 | $54.99 | $56.24 |
| March 2022 | $60.64 | $62.03 |
| February 2022 | $58.92 | $60.27 |
| January 2022 | $59.37 | $60.73 |
| December 2021 | $69.62 | $71.21 |
| November 2021 | $68.92 | $70.49 |
| October 2021 | $73.39 | $75.07 |
| September 2021 | $73.17 | $74.84 |
| August 2021 | $76.74 | $78.49 |
| July 2021 | $73.72 | $75.40 |
| June 2021 | $75.60 | $77.33 |
| May 2021 | $71.58 | $73.22 |
| April 2021 | $73.74 | $75.42 |
| March 2021 | $72.17 | $73.82 |
| February 2021 | $72.51 | $74.17 |
| January 2021 | $74 | $75.68 |
| December 2020 | $68.56 | $70.13 |
| November 2020 | $62.46 | $63.89 |
| October 2020 | $55.28 | $56.54 |
| September 2020 | $55.36 | $56.62 |
| August 2020 | $57.36 | $58.67 |
| July 2020 | $57.68 | $59 |
| June 2020 | $56.97 | $58.27 |
| May 2020 | $56.74 | $58.04 |
| April 2020 | $52.06 | $53.25 |
| March 2020 | $45.46 | $46.49 |
| February 2020 | $48.95 | $50.10 |
| January 2020 | $52.79 | $54.03 |
| December 2019 | $54.56 | $55.85 |
| November 2019 | $54.06 | $55.34 |
| October 2019 | $49.85 | $51.03 |
| September 2019 | $46.28 | $47.37 |
| August 2019 | $48.85 | $50 |
| July 2019 | $51.71 | $52.93 |
| June 2019 | $52.29 | $53.52 |
| May 2019 | $47.30 | $48.41 |
| April 2019 | $50.99 | $52.19 |
| March 2019 | $53.92 | $55.19 |
| February 2019 | $53.56 | $54.82 |
| January 2019 | $51.34 | $52.55 |
| December 2018 | $45.99 | $47.07 |
| November 2018 | $51.78 | $53 |
| October 2018 | $50.07 | $51.25 |
| September 2018 | $58.08 | $59.45 |
| August 2018 | $58.65 | $60.03 |
| July 2018 | $56.14 | $57.46 |
| June 2018 | $53.45 | $54.71 |
| May 2018 | $50.27 | $51.46 |
| April 2018 | $46.97 | $48.08 |
| March 2018 | $48.08 | $49.22 |
| February 2018 | $49.99 | $51.17 |
| January 2018 | $50.93 | $52.13 |
| December 2017 | $46.07 | $47.16 |
| November 2017 | $45.10 | $46.16 |
| October 2017 | $45.54 | $46.62 |
| September 2017 | $48.78 | $49.93 |
| August 2017 | $47.64 | $48.76 |
| July 2017 | $45.50 | $46.57 |
| June 2017 | $44.62 | $45.67 |
| May 2017 | $40.64 | $41.81 |
| April 2017 | $41.90 | $43.10 |
| March 2017 | $41.11 | $42.29 |
| February 2017 | $42.36 | $43.63 |
| January 2017 | $39.56 | $40.75 |
| December 2016 | $37.68 | $38.81 |
| November 2016 | $39.44 | $40.74 |
| October 2016 | $36.18 | $37.37 |
| September 2016 | $40.61 | $41.95 |
| August 2016 | $38.85 | $40.16 |
| July 2016 | $39.86 | $41.20 |
| June 2016 | $35.78 | $36.99 |
| May 2016 | $39.37 | $40.70 |
| April 2016 | $38.04 | $39.32 |
| March 2016 | $37.03 | $38.28 |
| February 2016 | $35.66 | $36.86 |
| January 2016 | $37.27 | $38.53 |
| December 2015 | $48.87 | $50.52 |
| November 2015 | $49.02 | $50.99 |
| October 2015 | $48.09 | $50.02 |
| September 2015 | $43.95 | $45.72 |
| August 2015 | $51.38 | $53.57 |
| July 2015 | $57.04 | $59.48 |
| June 2015 | $55.96 | $58.35 |
| May 2015 | $55.32 | $57.81 |
| April 2015 | $50.68 | $52.95 |
| March 2015 | $52.77 | $55.14 |
| February 2015 | $52.47 | $54.82 |
| January 2015 | $50.70 | $52.97 |
| December 2014 | $48.04 | $50.20 |
| November 2014 | $48.58 | $50.76 |
| October 2014 | $47.75 | $49.89 |
| September 2014 | $44.24 | $46.22 |
| August 2014 | $45.69 | $47.78 |
| July 2014 | $41.11 | $42.99 |
| June 2014 | $41.80 | $43.71 |
| May 2014 | $37.46 | $39.39 |
| April 2014 | $37.75 | $39.69 |
| March 2014 | $39.60 | $41.63 |
| February 2014 | $42.94 | $45.15 |
| January 2014 | $39.91 | $41.96 |
| December 2013 | $35.24 | $37.05 |
| November 2013 | $36.14 | $38 |
| October 2013 | $33.45 | $35.17 |
| September 2013 | $33.36 | $35.07 |
| August 2013 | $31.31 | $32.92 |
| July 2013 | $31.09 | $32.69 |
| June 2013 | $27.48 | $28.89 |
| May 2013 | $28.37 | $29.83 |
| April 2013 | $26.92 | $28.30 |
| March 2013 | $24.94 | $26.22 |
| February 2013 | $23.51 | $24.72 |
| January 2013 | $23.59 | $24.80 |
| December 2012 | $21.72 | $22.84 |
| November 2012 | $22.17 | $23.31 |
| October 2012 | $21.18 | $22.27 |
| September 2012 | $22.98 | $24.16 |
| August 2012 | $22.10 | $23.23 |
| July 2012 | $21.76 | $22.88 |
| June 2012 | $22.07 | $23.20 |
| May 2012 | $20.32 | $21.36 |
| April 2012 | $21.14 | $22.23 |
| March 2012 | $21.57 | $22.68 |
| February 2012 | $21.10 | $22.19 |
| January 2012 | $20.82 | $21.89 |
| December 2011 | $19.08 | $20.06 |
| November 2011 | $18.58 | $19.53 |
| October 2011 | $19.33 | $20.32 |
| September 2011 | $17.42 | $18.31 |
| August 2011 | $18.79 | $19.76 |
| July 2011 | $20.05 | $21.08 |
| June 2011 | $21.32 | $22.42 |
| May 2011 | $22.12 | $23.26 |
| April 2011 | $22.05 | $23.18 |
| March 2011 | $20.72 | $21.78 |
| February 2011 | $20.01 | $21.04 |
| January 2011 | $20.17 | $21.21 |
| December 2010 | $20.82 | $21.89 |
| November 2010 | $19.12 | $20.10 |
| October 2010 | $19.01 | $19.99 |
| September 2010 | $18.47 | $19.42 |
| August 2010 | $16.71 | $17.57 |
| July 2010 | $17.42 | $18.31 |
| June 2010 | $16.42 | $17.26 |
| May 2010 | $17.13 | $18.01 |
| April 2010 | $18.73 | $19.69 |
| March 2010 | $18.46 | $19.41 |
| February 2010 | $16.85 | $17.72 |
| January 2010 | $16.10 | $16.93 |
| December 2009 | $15.84 | $16.65 |
| November 2009 | $15.11 | $15.96 |
| October 2009 | $14.48 | $15.30 |
| September 2009 | $16.18 | $17.09 |
| August 2009 | $15.93 | $16.83 |
| July 2009 | $15.23 | $16.09 |
| June 2009 | $13.24 | $13.99 |
| May 2009 | $12.99 | $13.72 |
| April 2009 | $12.20 | $12.89 |
| March 2009 | $12.02 | $12.70 |
| February 2009 | $11.80 | $12.46 |
| January 2009 | $13.04 | $13.78 |
| December 2008 | $12.99 | $13.72 |
| November 2008 | $12.95 | $13.68 |
| October 2008 | $13.86 | $14.64 |
| September 2008 | $17.13 | $18.10 |
| August 2008 | $18.61 | $19.66 |
| July 2008 | $18.82 | $19.88 |
| June 2008 | $16.27 | $17.19 |
| May 2008 | $17.16 | $18.13 |
| April 2008 | $16.78 | $17.73 |
| March 2008 | $15.88 | $16.78 |
| February 2008 | $16.05 | $16.95 |
| January 2008 | $16.47 | $17.40 |
| December 2007 | $17.73 | $18.73 |
| November 2007 | $18.54 | $19.59 |
| October 2007 | $18.55 | $19.60 |
| September 2007 | $18.09 | $19.11 |
| August 2007 | $17.66 | $18.65 |
| July 2007 | $17 | $17.96 |
| June 2007 | $17.34 | $18.32 |
| May 2007 | $18.29 | $19.32 |
| April 2007 | $18.26 | $19.29 |
| March 2007 | $17 | $17.96 |
| February 2007 | $16.80 | $17.75 |
| January 2007 | $17.53 | $18.52 |
| December 2006 | $16.76 | $17.70 |
| November 2006 | $17.62 | $18.61 |
| October 2006 | $17.62 | $18.61 |
| September 2006 | $15.85 | $16.74 |
| August 2006 | $15.92 | $16.82 |
| July 2006 | $15 | $15.85 |
| June 2006 | $15.36 | $16.23 |
| May 2006 | $15.39 | $16.26 |
| April 2006 | $16.35 | $17.27 |
| March 2006 | $17.06 | $18.02 |
| February 2006 | $17.78 | $18.78 |
| January 2006 | $17.32 | $18.30 |
| December 2005 | $16.38 | $17.30 |
| November 2005 | $16.30 | $17.22 |
| October 2005 | $15.43 | $16.30 |
| September 2005 | $15.96 | $16.86 |
| August 2005 | $16.04 | $16.94 |
| July 2005 | $15.79 | $16.68 |
| June 2005 | $14.15 | $14.95 |
PBE
Price: $102.34
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 0.07%
Payout Ratio: 0.87%
Dividend Per Share: 0.07 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 20.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4400
Market Capitalization: 289.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4