Invesco Biotechnology & Genome ETF ( PBE) - Price History
Monthly price history for PBE (Invesco Biotechnology & Genome ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $98.09 | $98.09 |
| July 2026 | $89.61 | $89.61 |
| June 2026 | $89.65 | $89.65 |
| May 2026 | $83 | $83.80 |
| April 2026 | $78.82 | $79.58 |
| March 2026 | $78.42 | $79.18 |
| February 2026 | $81.10 | $81.98 |
| January 2026 | $81 | $81.87 |
| December 2025 | $81.28 | $82.15 |
| November 2025 | $82.02 | $83.32 |
| October 2025 | $73.66 | $74.83 |
| September 2025 | $68.78 | $69.87 |
| August 2025 | $67.16 | $68.45 |
| July 2025 | $64.06 | $65.30 |
| June 2025 | $62.89 | $64.10 |
| May 2025 | $61.30 | $62.61 |
| April 2025 | $60.98 | $62.28 |
| March 2025 | $62.11 | $63.44 |
| February 2025 | $65.28 | $66.71 |
| January 2025 | $67.88 | $69.36 |
| December 2024 | $65.10 | $66.53 |
| November 2024 | $68.99 | $70.50 |
| October 2024 | $66.74 | $68.20 |
| September 2024 | $68.32 | $69.82 |
| August 2024 | $70.33 | $71.87 |
| July 2024 | $68.66 | $70.17 |
| June 2024 | $63.42 | $64.81 |
| May 2024 | $61.93 | $63.29 |
| April 2024 | $59.56 | $60.87 |
| March 2024 | $63.32 | $64.72 |
| February 2024 | $64.12 | $65.56 |
| January 2024 | $62.90 | $64.31 |
| December 2023 | $64.40 | $65.84 |
| November 2023 | $57.32 | $58.60 |
| October 2023 | $52.42 | $53.59 |
| September 2023 | $55.79 | $57.04 |
| August 2023 | $60.21 | $61.56 |
| July 2023 | $62.06 | $63.45 |
| June 2023 | $59.94 | $61.29 |
| May 2023 | $58.96 | $60.30 |
| April 2023 | $61.21 | $62.60 |
| March 2023 | $61.38 | $62.77 |
| February 2023 | $62.21 | $63.62 |
| January 2023 | $65.30 | $66.78 |
| December 2022 | $62.09 | $63.50 |
| November 2022 | $65.15 | $66.62 |
| October 2022 | $62.03 | $63.43 |
| September 2022 | $57.64 | $58.94 |
| August 2022 | $59.14 | $60.48 |
| July 2022 | $59.67 | $61.02 |
| June 2022 | $56.46 | $57.74 |
| May 2022 | $55.69 | $56.95 |
| April 2022 | $55 | $56.24 |
| March 2022 | $60.66 | $62.03 |
| February 2022 | $58.94 | $60.27 |
| January 2022 | $59.39 | $60.73 |
| December 2021 | $69.64 | $71.21 |
| November 2021 | $68.93 | $70.49 |
| October 2021 | $73.41 | $75.07 |
| September 2021 | $73.18 | $74.84 |
| August 2021 | $76.75 | $78.49 |
| July 2021 | $73.73 | $75.40 |
| June 2021 | $75.62 | $77.33 |
| May 2021 | $71.60 | $73.22 |
| April 2021 | $73.75 | $75.42 |
| March 2021 | $72.18 | $73.82 |
| February 2021 | $72.53 | $74.17 |
| January 2021 | $74.01 | $75.68 |
| December 2020 | $68.58 | $70.13 |
| November 2020 | $62.47 | $63.89 |
| October 2020 | $55.29 | $56.54 |
| September 2020 | $55.37 | $56.62 |
| August 2020 | $57.37 | $58.67 |
| July 2020 | $57.69 | $59 |
| June 2020 | $56.98 | $58.27 |
| May 2020 | $56.76 | $58.04 |
| April 2020 | $52.07 | $53.25 |
| March 2020 | $45.46 | $46.49 |
| February 2020 | $48.96 | $50.10 |
| January 2020 | $52.80 | $54.03 |
| December 2019 | $54.58 | $55.85 |
| November 2019 | $54.08 | $55.34 |
| October 2019 | $49.86 | $51.03 |
| September 2019 | $46.29 | $47.37 |
| August 2019 | $48.86 | $50 |
| July 2019 | $51.72 | $52.93 |
| June 2019 | $52.30 | $53.52 |
| May 2019 | $47.30 | $48.41 |
| April 2019 | $51 | $52.19 |
| March 2019 | $53.93 | $55.19 |
| February 2019 | $53.57 | $54.82 |
| January 2019 | $51.35 | $52.55 |
| December 2018 | $46 | $47.07 |
| November 2018 | $51.79 | $53 |
| October 2018 | $50.08 | $51.25 |
| September 2018 | $58.09 | $59.45 |
| August 2018 | $58.66 | $60.03 |
| July 2018 | $56.15 | $57.46 |
| June 2018 | $53.46 | $54.71 |
| May 2018 | $50.28 | $51.46 |
| April 2018 | $46.98 | $48.08 |
| March 2018 | $48.10 | $49.22 |
| February 2018 | $50 | $51.17 |
| January 2018 | $50.94 | $52.13 |
| December 2017 | $46.08 | $47.16 |
| November 2017 | $45.10 | $46.16 |
| October 2017 | $45.55 | $46.62 |
| September 2017 | $48.79 | $49.93 |
| August 2017 | $47.64 | $48.76 |
| July 2017 | $45.50 | $46.57 |
| June 2017 | $44.63 | $45.67 |
| May 2017 | $40.65 | $41.81 |
| April 2017 | $41.91 | $43.10 |
| March 2017 | $41.12 | $42.29 |
| February 2017 | $42.37 | $43.63 |
| January 2017 | $39.57 | $40.75 |
| December 2016 | $37.69 | $38.81 |
| November 2016 | $39.44 | $40.74 |
| October 2016 | $36.18 | $37.37 |
| September 2016 | $40.62 | $41.95 |
| August 2016 | $38.86 | $40.16 |
| July 2016 | $39.86 | $41.20 |
| June 2016 | $35.79 | $36.99 |
| May 2016 | $39.38 | $40.70 |
| April 2016 | $38.04 | $39.32 |
| March 2016 | $37.04 | $38.28 |
| February 2016 | $35.66 | $36.86 |
| January 2016 | $37.28 | $38.53 |
| December 2015 | $48.88 | $50.52 |
| November 2015 | $49.03 | $50.99 |
| October 2015 | $48.10 | $50.02 |
| September 2015 | $43.96 | $45.72 |
| August 2015 | $51.39 | $53.57 |
| July 2015 | $57.05 | $59.48 |
| June 2015 | $55.97 | $58.35 |
| May 2015 | $55.34 | $57.81 |
| April 2015 | $50.69 | $52.95 |
| March 2015 | $52.78 | $55.14 |
| February 2015 | $52.48 | $54.82 |
| January 2015 | $50.71 | $52.97 |
| December 2014 | $48.05 | $50.20 |
| November 2014 | $48.59 | $50.76 |
| October 2014 | $47.76 | $49.89 |
| September 2014 | $44.24 | $46.22 |
| August 2014 | $45.70 | $47.78 |
| July 2014 | $41.12 | $42.99 |
| June 2014 | $41.80 | $43.71 |
| May 2014 | $37.47 | $39.39 |
| April 2014 | $37.76 | $39.69 |
| March 2014 | $39.60 | $41.63 |
| February 2014 | $42.95 | $45.15 |
| January 2014 | $39.92 | $41.96 |
| December 2013 | $35.25 | $37.05 |
| November 2013 | $36.15 | $38 |
| October 2013 | $33.46 | $35.17 |
| September 2013 | $33.36 | $35.07 |
| August 2013 | $31.32 | $32.92 |
| July 2013 | $31.10 | $32.69 |
| June 2013 | $27.48 | $28.89 |
| May 2013 | $28.38 | $29.83 |
| April 2013 | $26.92 | $28.30 |
| March 2013 | $24.94 | $26.22 |
| February 2013 | $23.52 | $24.72 |
| January 2013 | $23.59 | $24.80 |
| December 2012 | $21.72 | $22.84 |
| November 2012 | $22.18 | $23.31 |
| October 2012 | $21.19 | $22.27 |
| September 2012 | $22.98 | $24.16 |
| August 2012 | $22.10 | $23.23 |
| July 2012 | $21.77 | $22.88 |
| June 2012 | $22.07 | $23.20 |
| May 2012 | $20.32 | $21.36 |
| April 2012 | $21.15 | $22.23 |
| March 2012 | $21.58 | $22.68 |
| February 2012 | $21.11 | $22.19 |
| January 2012 | $20.83 | $21.89 |
| December 2011 | $19.08 | $20.06 |
| November 2011 | $18.58 | $19.53 |
| October 2011 | $19.33 | $20.32 |
| September 2011 | $17.42 | $18.31 |
| August 2011 | $18.80 | $19.76 |
| July 2011 | $20.05 | $21.08 |
| June 2011 | $21.33 | $22.42 |
| May 2011 | $22.12 | $23.26 |
| April 2011 | $22.05 | $23.18 |
| March 2011 | $20.72 | $21.78 |
| February 2011 | $20.02 | $21.04 |
| January 2011 | $20.18 | $21.21 |
| December 2010 | $20.82 | $21.89 |
| November 2010 | $19.12 | $20.10 |
| October 2010 | $19.02 | $19.99 |
| September 2010 | $18.47 | $19.42 |
| August 2010 | $16.72 | $17.57 |
| July 2010 | $17.42 | $18.31 |
| June 2010 | $16.42 | $17.26 |
| May 2010 | $17.13 | $18.01 |
| April 2010 | $18.73 | $19.69 |
| March 2010 | $18.46 | $19.41 |
| February 2010 | $16.86 | $17.72 |
| January 2010 | $16.11 | $16.93 |
| December 2009 | $15.84 | $16.65 |
| November 2009 | $15.11 | $15.96 |
| October 2009 | $14.49 | $15.30 |
| September 2009 | $16.18 | $17.09 |
| August 2009 | $15.94 | $16.83 |
| July 2009 | $15.24 | $16.09 |
| June 2009 | $13.25 | $13.99 |
| May 2009 | $12.99 | $13.72 |
| April 2009 | $12.20 | $12.89 |
| March 2009 | $12.02 | $12.70 |
| February 2009 | $11.80 | $12.46 |
| January 2009 | $13.05 | $13.78 |
| December 2008 | $12.99 | $13.72 |
| November 2008 | $12.95 | $13.68 |
| October 2008 | $13.86 | $14.64 |
| September 2008 | $17.14 | $18.10 |
| August 2008 | $18.62 | $19.66 |
| July 2008 | $18.82 | $19.88 |
| June 2008 | $16.28 | $17.19 |
| May 2008 | $17.17 | $18.13 |
| April 2008 | $16.79 | $17.73 |
| March 2008 | $15.89 | $16.78 |
| February 2008 | $16.05 | $16.95 |
| January 2008 | $16.48 | $17.40 |
| December 2007 | $17.73 | $18.73 |
| November 2007 | $18.55 | $19.59 |
| October 2007 | $18.56 | $19.60 |
| September 2007 | $18.09 | $19.11 |
| August 2007 | $17.66 | $18.65 |
| July 2007 | $17 | $17.96 |
| June 2007 | $17.35 | $18.32 |
| May 2007 | $18.29 | $19.32 |
| April 2007 | $18.26 | $19.29 |
| March 2007 | $17 | $17.96 |
| February 2007 | $16.81 | $17.75 |
| January 2007 | $17.54 | $18.52 |
| December 2006 | $16.76 | $17.70 |
| November 2006 | $17.62 | $18.61 |
| October 2006 | $17.62 | $18.61 |
| September 2006 | $15.85 | $16.74 |
| August 2006 | $15.93 | $16.82 |
| July 2006 | $15.01 | $15.85 |
| June 2006 | $15.37 | $16.23 |
| May 2006 | $15.40 | $16.26 |
| April 2006 | $16.35 | $17.27 |
| March 2006 | $17.06 | $18.02 |
| February 2006 | $17.78 | $18.78 |
| January 2006 | $17.33 | $18.30 |
| December 2005 | $16.38 | $17.30 |
| November 2005 | $16.30 | $17.22 |
| October 2005 | $15.43 | $16.30 |
| September 2005 | $15.96 | $16.86 |
| August 2005 | $16.04 | $16.94 |
| July 2005 | $15.80 | $16.68 |
| June 2005 | $14.16 | $14.95 |
PBE
Price: $98.09
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 3.29%
Payout Ratio: 0.87%
Dividend Per Share: 3.24 USD
Earnings Per Share: 3.74 USD
P/E Ratio: 20.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4400
Market Capitalization: 279.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4