Invesco PureBeta FTSE Emerging Markets ETF - Price History
Stock symbol PBEE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBEE (Invesco PureBeta FTSE Emerging Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.40 | $22.40 |
| November 2023 | $22.40 | $22.40 |
| October 2023 | $22.35 | $22.35 |
| September 2023 | $22.35 | $22.35 |
| August 2023 | $68 | $68 |
| July 2023 | $73 | $73 |
| June 2023 | $72 | $72 |
| May 2023 | $65.80 | $66.10 |
| April 2023 | $80.83 | $81.20 |
| March 2023 | $94.57 | $95 |
| February 2023 | $89.47 | $90 |
| January 2023 | $62.13 | $62.50 |
| December 2022 | $53.58 | $53.90 |
| November 2022 | $56.57 | $57 |
| October 2022 | $58.56 | $59 |
| September 2022 | $72.85 | $73.40 |
| August 2022 | $78.72 | $79.60 |
| July 2022 | $76.64 | $77.50 |
| June 2022 | $116.20 | $117.50 |
| May 2022 | $122.58 | $124.25 |
| April 2022 | $139.84 | $141.75 |
| March 2022 | $132.20 | $134 |
| February 2022 | $139.96 | $142 |
| January 2022 | $129.21 | $131.10 |
| December 2021 | $129.11 | $131 |
| November 2021 | $128.94 | $131 |
| October 2021 | $145.38 | $147.70 |
| September 2021 | $130.71 | $132.80 |
| August 2021 | $145.66 | $148.20 |
| July 2021 | $167.97 | $170.90 |
| June 2021 | $151.36 | $154 |
| May 2021 | $163.95 | $167 |
| April 2021 | $176.72 | $180 |
| March 2021 | $29.41 | $29.41 |
| February 2021 | $29.75 | $29.75 |
| January 2021 | $29.54 | $29.54 |
| December 2020 | $28.31 | $28.31 |
| November 2020 | $26.84 | $26.84 |
| October 2020 | $24.96 | $24.96 |
| September 2020 | $24.44 | $24.44 |
| August 2020 | $24.98 | $24.98 |
| July 2020 | $24.31 | $24.31 |
| June 2020 | $22.56 | $22.56 |
| May 2020 | $21.16 | $21.16 |
| April 2020 | $20.60 | $20.60 |
| March 2020 | $19.45 | $19.45 |
| February 2020 | $22.96 | $22.96 |
| January 2020 | $24 | $24 |
| December 2019 | $25.54 | $25.54 |
| November 2019 | $23.97 | $23.97 |
| October 2019 | $23.82 | $23.82 |
| September 2019 | $22.91 | $22.91 |
| August 2019 | $22.82 | $22.82 |
| July 2019 | $23.89 | $23.89 |
| June 2019 | $24.16 | $24.16 |
| May 2019 | $23.12 | $23.12 |
| April 2019 | $24.70 | $24.70 |
| March 2019 | $24.12 | $24.12 |
| February 2019 | $24.19 | $24.19 |
| January 2019 | $24 | $24 |
| December 2018 | $21.80 | $21.80 |
| November 2018 | $22.50 | $22.50 |
| October 2018 | $21.67 | $21.67 |
| September 2018 | $23.44 | $23.44 |
| August 2018 | $23.51 | $23.51 |
| July 2018 | $24.20 | $24.20 |
| June 2018 | $24.23 | $24.23 |
| May 2018 | $25.23 | $25.23 |
| April 2018 | $26.30 | $26.30 |
| March 2018 | $27.16 | $27.16 |
| February 2018 | $27.71 | $27.71 |
| January 2018 | $28.42 | $28.42 |
| December 2017 | $26.44 | $26.44 |
| November 2017 | $25.56 | $25.56 |
| October 2017 | $25.33 | $25.33 |
| September 2017 | $24.56 | $24.56 |
PBEE
Price: $22.40
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 5.54%
Dividend Per Share: 1.24 USD
P/E Ratio: 11.05
Exchange: BTS
Volume: 1000
Market Capitalization: 11.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 12.85%