Touchstone Exploration Inc. ( PBEGF) - Price History
Monthly price history for PBEGF (Touchstone Exploration Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.19 | $0.19 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.22 | $0.22 |
| May 2025 | $0.26 | $0.26 |
| April 2025 | $0.27 | $0.27 |
| March 2025 | $0.28 | $0.28 |
| February 2025 | $0.28 | $0.28 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.33 | $0.33 |
| November 2024 | $0.39 | $0.39 |
| October 2024 | $0.39 | $0.39 |
| September 2024 | $0.45 | $0.45 |
| August 2024 | $0.41 | $0.41 |
| July 2024 | $0.42 | $0.42 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.42 | $0.42 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.65 | $0.65 |
| February 2024 | $0.61 | $0.61 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.54 | $0.54 |
| November 2023 | $0.63 | $0.63 |
| October 2023 | $0.67 | $0.67 |
| September 2023 | $0.76 | $0.76 |
| August 2023 | $0.93 | $0.93 |
| July 2023 | $1.02 | $1.02 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.71 | $0.71 |
| April 2023 | $0.74 | $0.74 |
| March 2023 | $0.81 | $0.81 |
| February 2023 | $0.78 | $0.78 |
| January 2023 | $0.88 | $0.88 |
| December 2022 | $0.67 | $0.67 |
| November 2022 | $0.81 | $0.81 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.83 | $0.83 |
| August 2022 | $1.06 | $1.06 |
| July 2022 | $0.74 | $0.74 |
| June 2022 | $0.88 | $0.88 |
| May 2022 | $1.15 | $1.15 |
| April 2022 | $1.12 | $1.12 |
| March 2022 | $1.19 | $1.19 |
| February 2022 | $1.27 | $1.27 |
| January 2022 | $1.25 | $1.25 |
| December 2021 | $1.29 | $1.29 |
| November 2021 | $1.84 | $1.84 |
| October 2021 | $1.52 | $1.52 |
| September 2021 | $1.65 | $1.65 |
| August 2021 | $1.10 | $1.10 |
| July 2021 | $1.20 | $1.20 |
| June 2021 | $1.10 | $1.10 |
| May 2021 | $1.35 | $1.35 |
| April 2021 | $1.39 | $1.39 |
| March 2021 | $1.34 | $1.34 |
| February 2021 | $2.10 | $2.10 |
| January 2021 | $2.07 | $2.07 |
| December 2020 | $1.71 | $1.71 |
| November 2020 | $1.56 | $1.56 |
| October 2020 | $1.27 | $1.27 |
| September 2020 | $1.02 | $1.02 |
| August 2020 | $0.95 | $0.95 |
| July 2020 | $0.95 | $0.95 |
| June 2020 | $0.66 | $0.66 |
| May 2020 | $0.58 | $0.58 |
| April 2020 | $0.37 | $0.37 |
| March 2020 | $0.32 | $0.32 |
| February 2020 | $0.48 | $0.48 |
| January 2020 | $0.35 | $0.35 |
| December 2019 | $0.32 | $0.32 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.17 | $0.17 |
| August 2019 | $0.19 | $0.19 |
| July 2019 | $0.18 | $0.18 |
| June 2019 | $0.21 | $0.21 |
| May 2019 | $0.19 | $0.19 |
| April 2019 | $0.22 | $0.22 |
| March 2019 | $0.15 | $0.15 |
| February 2019 | $0.15 | $0.15 |
| January 2019 | $0.16 | $0.16 |
| December 2018 | $0.14 | $0.14 |
| November 2018 | $0.18 | $0.18 |
| October 2018 | $0.24 | $0.24 |
| September 2018 | $0.21 | $0.21 |
| August 2018 | $0.23 | $0.23 |
| July 2018 | $0.25 | $0.25 |
| June 2018 | $0.22 | $0.22 |
| May 2018 | $0.20 | $0.20 |
| April 2018 | $0.18 | $0.18 |
| March 2018 | $0.16 | $0.16 |
| February 2018 | $0.14 | $0.14 |
| January 2018 | $0.20 | $0.20 |
| December 2017 | $0.17 | $0.17 |
| November 2017 | $0.17 | $0.17 |
| October 2017 | $0.23 | $0.23 |
| September 2017 | $0.11 | $0.11 |
| August 2017 | $0.11 | $0.11 |
| July 2017 | $0.12 | $0.12 |
| June 2017 | $0.11 | $0.11 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.12 | $0.12 |
| March 2017 | $0.11 | $0.11 |
| February 2017 | $0.11 | $0.11 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.13 | $0.13 |
| October 2016 | $0.11 | $0.11 |
| September 2016 | $0.14 | $0.14 |
| August 2016 | $0.16 | $0.16 |
| July 2016 | $0.17 | $0.17 |
| June 2016 | $0.18 | $0.18 |
| May 2016 | $0.17 | $0.17 |
| April 2016 | $0.18 | $0.18 |
| March 2016 | $0.15 | $0.15 |
| February 2016 | $0.13 | $0.13 |
| January 2016 | $0.10 | $0.10 |
| December 2015 | $0.10 | $0.10 |
| November 2015 | $0.16 | $0.16 |
| October 2015 | $0.20 | $0.20 |
| September 2015 | $0.15 | $0.15 |
| August 2015 | $0.17 | $0.17 |
| July 2015 | $0.18 | $0.18 |
| June 2015 | $0.26 | $0.26 |
| May 2015 | $0.27 | $0.27 |
| April 2015 | $0.26 | $0.26 |
| March 2015 | $0.22 | $0.22 |
| February 2015 | $0.24 | $0.24 |
| January 2015 | $0.26 | $0.26 |
| December 2014 | $0.27 | $0.27 |
| November 2014 | $0.49 | $0.49 |
| October 2014 | $0.53 | $0.53 |
| September 2014 | $0.68 | $0.68 |
| August 2014 | $0.79 | $0.79 |
| July 2014 | $0.85 | $0.85 |
| June 2014 | $0.92 | $0.92 |
| May 2014 | $0.80 | $0.80 |
| April 2014 | $0.86 | $0.43 |
| March 2014 | $0.66 | $0.33 |
| February 2014 | $0.70 | $0.35 |
| January 2014 | $0.64 | $0.32 |
| December 2013 | $0.65 | $0.32 |
| November 2013 | $0.62 | $0.31 |
| October 2013 | $0.70 | $0.35 |
| September 2013 | $0.82 | $0.41 |
| August 2013 | $0.82 | $0.41 |
| July 2013 | $1.10 | $0.55 |
| June 2013 | $0.93 | $0.46 |
| May 2013 | $1.04 | $0.52 |
| April 2013 | $1.32 | $0.66 |
| March 2013 | $1.33 | $0.66 |
| February 2013 | $1.54 | $0.77 |
| January 2013 | $1.76 | $0.88 |
| December 2012 | $24.73 | $12.36 |
| November 2012 | $24.48 | $12.24 |
| October 2012 | $27.60 | $13.80 |
| September 2012 | $27.82 | $13.91 |
| August 2012 | $25.04 | $12.52 |
| July 2012 | $23.10 | $11.55 |
| June 2012 | $21.02 | $10.51 |
| May 2012 | $20.86 | $10.43 |
| April 2012 | $28.45 | $14.23 |
| March 2012 | $31.64 | $15.82 |
| February 2012 | $31.70 | $15.85 |
| January 2012 | $27.89 | $13.95 |
| December 2011 | $20.76 | $10.38 |
| November 2011 | $17.88 | $8.94 |
| October 2011 | $17.90 | $8.95 |
| September 2011 | $12.12 | $6.06 |
| August 2011 | $24.40 | $12.20 |
| July 2011 | $30.90 | $15.45 |
| June 2011 | $29.36 | $14.68 |
| May 2011 | $35.60 | $17.80 |
| April 2011 | $42.28 | $21.14 |
| March 2011 | $42.30 | $21.15 |
| February 2011 | $51.38 | $25.69 |
| January 2011 | $46.86 | $23.43 |
| December 2010 | $50.68 | $25.34 |
| November 2010 | $78.79 | $39.39 |
| October 2010 | $79.42 | $39.71 |
| September 2010 | $81.20 | $40.60 |
| August 2010 | $69.34 | $34.67 |
| July 2010 | $82.34 | $41.17 |
| June 2010 | $70.78 | $35.39 |
| May 2010 | $83.40 | $41.70 |
| April 2010 | $101.26 | $50.63 |
| March 2010 | $109.09 | $54.54 |
| February 2010 | $102 | $51 |
| January 2010 | $98.85 | $49.42 |
| December 2009 | $96.98 | $48.49 |
| November 2009 | $95.30 | $47.65 |
| October 2009 | $86.72 | $43.36 |
| September 2009 | $82.66 | $41.33 |
| August 2009 | $74.44 | $37.22 |
| July 2009 | $61.25 | $30.62 |
| June 2009 | $58.34 | $29.17 |
| May 2009 | $66.91 | $33.46 |
| April 2009 | $43.60 | $21.80 |
| March 2009 | $36.80 | $18.40 |
| February 2009 | $38.88 | $19.44 |
| January 2009 | $31.34 | $15.67 |
| December 2008 | $33.43 | $16.72 |
| November 2008 | $37.60 | $18.80 |
| October 2008 | $39 | $19.50 |
| September 2008 | $75.74 | $37.87 |
| August 2008 | $87.95 | $43.97 |
| July 2008 | $80.08 | $40.04 |
| June 2008 | $104.16 | $52.08 |
| May 2008 | $115.84 | $57.92 |
| April 2008 | $96.71 | $48.35 |
| March 2008 | $90.38 | $45.19 |
| February 2008 | $116.70 | $58.35 |
| January 2008 | $100.01 | $50 |
| December 2007 | $117.40 | $58.70 |
| November 2007 | $100.02 | $50.01 |
| October 2007 | $99.17 | $49.58 |
| September 2007 | $76.76 | $38.38 |
| August 2007 | $58.80 | $29.40 |
| July 2007 | $56.04 | $28.02 |
| June 2007 | $50 | $25 |
| May 2007 | $48.06 | $24.03 |
| April 2007 | $40.30 | $20.15 |
| March 2007 | $41.70 | $20.85 |
| February 2007 | $40.07 | $20.04 |
| January 2007 | $31.74 | $15.87 |
| December 2006 | $30.47 | $15.24 |
| November 2006 | $32.48 | $16.24 |
| October 2006 | $31.20 | $15.60 |
| September 2006 | $25.71 | $12.85 |
| August 2006 | $27.72 | $13.86 |
| July 2006 | $29.76 | $14.88 |
| June 2006 | $27.16 | $13.58 |
| May 2006 | $31.74 | $15.87 |
| April 2006 | $25.09 | $12.54 |
| March 2006 | $23.80 | $11.90 |
| February 2006 | $23.90 | $11.95 |
| January 2006 | $24.41 | $12.21 |
| December 2005 | $15.50 | $7.75 |
| November 2005 | $14.22 | $7.11 |
| October 2005 | $13.35 | $6.68 |
| September 2005 | $17.20 | $8.60 |
| August 2005 | $12.08 | $6.04 |
| July 2005 | $8.48 | $4.24 |
| June 2005 | $7.75 | $3.87 |
| May 2005 | $6.10 | $3.05 |
| April 2005 | $5.93 | $2.96 |
| March 2005 | $6.20 | $3.10 |
| February 2005 | $5.80 | $2.90 |
| January 2005 | $3.80 | $1.90 |
| December 2004 | $3.80 | $1.90 |
| November 2004 | $3.76 | $1.88 |
| October 2004 | $3.02 | $1.51 |
| September 2004 | $3.20 | $1.60 |
| August 2004 | $3.30 | $1.65 |
| July 2004 | $3.44 | $1.72 |
| June 2004 | $3.48 | $1.74 |
| May 2004 | $2.58 | $1.29 |
| April 2004 | $3.20 | $1.60 |
| March 2004 | $4.13 | $2.07 |
| February 2004 | $3.90 | $1.95 |
| January 2004 | $3.81 | $1.90 |
| December 2003 | $4.22 | $2.11 |
| November 2003 | $4.20 | $2.10 |
| October 2003 | $4.28 | $2.14 |
| September 2003 | $3.78 | $1.89 |
| August 2003 | $3.80 | $1.90 |
| July 2003 | $3.96 | $1.98 |
| June 2003 | $4.46 | $2.23 |
| May 2003 | $4.88 | $2.44 |
| April 2003 | $4.41 | $2.20 |
| March 2003 | $4.84 | $2.42 |
| February 2003 | $5.52 | $2.76 |
| January 2003 | $5.06 | $2.53 |
| December 2002 | $4.20 | $2.10 |
| November 2002 | $3.74 | $1.87 |
| August 2002 | $2.70 | $1.35 |
| July 2002 | $2.90 | $1.45 |
| June 2002 | $3.03 | $1.51 |
| May 2002 | $3.24 | $1.62 |
| March 2002 | $2.26 | $1.13 |
| February 2002 | $2 | $1 |
| January 2002 | $1.70 | $0.85 |
| December 2001 | $1.66 | $0.83 |
| November 2001 | $1.74 | $0.87 |
| October 2001 | $1.83 | $0.92 |
| September 2001 | $1.75 | $0.88 |
| August 2001 | $1.80 | $0.90 |
| July 2001 | $2.10 | $1.05 |
PBEGF
Price: $0.09
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.04 USD
P/E Ratio: 3.25
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 26.4 million