Premium Beverage Group, Inc. ( PBEV) - Price History
Monthly price history for PBEV (Premium Beverage Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| June 2024 | - | - |
| July 2023 | - | - |
| April 2023 | - | - |
| September 2022 | - | - |
| April 2022 | - | - |
| September 2021 | - | - |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.21 | $0.21 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.20 | $0.20 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.12 | $0.12 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.22 | $0.22 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.24 | $0.24 |
| October 2019 | $0.51 | $0.51 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.09 | $0.09 |
| April 2019 | $0.09 | $0.09 |
| March 2019 | $0.09 | $0.09 |
| February 2019 | $0.08 | $0.08 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.15 | $0.15 |
| July 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.21 | $0.21 |
| December 2017 | $0.21 | $0.21 |
| November 2017 | $0.51 | $0.51 |
| October 2017 | $0.55 | $0.55 |
| September 2017 | $0.22 | $0.22 |
| August 2017 | $0.02 | $0.02 |
| June 2017 | $0.04 | $0.04 |
| March 2017 | $0.12 | $0.12 |
| February 2017 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| March 2016 | $0.04 | $0.04 |
| September 2015 | $0.04 | $0.04 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.04 | $0.04 |
| February 2015 | $0.02 | $0.02 |
| December 2014 | $0.10 | $0.10 |
| September 2014 | $0.12 | $0.12 |
| July 2014 | $0.12 | $0.12 |
| June 2014 | $0.14 | $0.14 |
| May 2014 | $0.14 | $0.14 |
| March 2014 | $0.24 | $0.24 |
| February 2014 | $0.35 | $0.35 |
| January 2014 | $0.35 | $0.35 |
| December 2013 | $0.45 | $0.45 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| August 2013 | $0.15 | $0.15 |
| July 2013 | $0.15 | $0.15 |
| June 2013 | $0.15 | $0.15 |
| May 2013 | $0.15 | $0.15 |
| April 2013 | $0.15 | $0.15 |
| March 2013 | $0.25 | $0.25 |
| February 2013 | $0.35 | $0.35 |
| January 2013 | $0.50 | $0 |
| December 2012 | $0.28 | $0 |
| November 2012 | $0.25 | $0 |
| October 2012 | $0.25 | $0 |
| September 2012 | $0.25 | $0 |
| August 2012 | $0.25 | $0 |
| July 2012 | $0.28 | $0 |
| June 2012 | $0.28 | $0 |
| May 2012 | $0.25 | $0 |
| April 2012 | $0.40 | $0 |
| March 2012 | $0.40 | $0 |
| February 2012 | $0.40 | $0 |
| January 2012 | $0.42 | $0 |
| December 2011 | $0.38 | $0 |
| November 2011 | $0.38 | $0 |
| October 2011 | $0.40 | $0 |
| September 2011 | $0.50 | $0 |
| August 2011 | $0.60 | $0 |
| July 2011 | $0.50 | $0 |
| June 2011 | $1.25 | $0 |
| May 2011 | $0.50 | $0 |
| April 2011 | $0.55 | $0 |
| March 2011 | $0.88 | $0 |
| February 2011 | $0.65 | $0 |
| January 2011 | $1 | $0 |
| December 2010 | $0.65 | $0 |
| November 2010 | $0.88 | $0 |
| October 2010 | $1.10 | $0 |
| September 2010 | $0.82 | $0 |
| August 2010 | $1.50 | $0.01 |
| July 2010 | $0.80 | $0 |
| June 2010 | $0.90 | $0 |
| May 2010 | $1.50 | $0.01 |
| April 2010 | $1.25 | $0 |
| March 2010 | $1.25 | $0 |
| February 2010 | $1.62 | $0.01 |
| January 2010 | $1.50 | $0.01 |
| December 2009 | $0.92 | $0 |
| November 2009 | $1.50 | $0.01 |
| October 2009 | $1.68 | $0.01 |
| September 2009 | $1.25 | $0 |
| August 2009 | $1.68 | $0.01 |
| July 2009 | $1 | $0 |
| June 2009 | $2.25 | $0.01 |
| May 2009 | $1.25 | $0 |
| April 2009 | $1 | $0 |
| March 2009 | $2.12 | $0.01 |
| February 2009 | $4 | $0.02 |
| January 2009 | $3.25 | $0.01 |
| December 2008 | $0.75 | $0 |
| November 2008 | $0.75 | $0 |
| October 2008 | $1.25 | $0 |
| September 2008 | $1.12 | $0 |
| August 2008 | $1.50 | $0.01 |
| July 2008 | $0.88 | $0 |
| June 2008 | $0.75 | $0 |
| May 2008 | $8.75 | $0.04 |
| April 2008 | $11 | $0.04 |
| March 2008 | $12.50 | $0.05 |
| February 2008 | $9.88 | $0.04 |
| January 2008 | $20.25 | $0.08 |
| December 2007 | $85 | $0.34 |
| November 2007 | $325 | $1.30 |
| October 2007 | $155 | $0.62 |
| September 2007 | $207.50 | $0.83 |
| August 2007 | $185 | $0.74 |
| July 2007 | $102.50 | $0.41 |
| June 2007 | $100 | $0.40 |
| May 2007 | $132.50 | $0.53 |
| April 2007 | $67.50 | $0.27 |
| March 2007 | $47.50 | $0.19 |
| February 2007 | $60 | $0.24 |
| January 2007 | $60 | $0.24 |
| December 2006 | $25 | $0.10 |
| November 2006 | $77.50 | $0.31 |
| October 2006 | $85 | $0.34 |
| September 2006 | $87.50 | $0.35 |
| August 2006 | $62.50 | $0.25 |
| July 2006 | $77.50 | $0.31 |
| June 2006 | $100 | $0.40 |
| May 2006 | $60 | $0.24 |
| April 2006 | $126.25 | $1.01 |
| March 2006 | $156.25 | $1.25 |
| January 2006 | $100 | $0.80 |
| December 2005 | $45 | $0.36 |
| November 2005 | $600 | $4.80 |
| October 2005 | $625 | $5 |
| September 2005 | $750 | $6 |
| August 2005 | $750 | $6 |
| July 2005 | $1,250 | $10 |
| June 2005 | $2,000 | $16 |
| May 2005 | $1,250 | $10 |
| April 2005 | $13,750 | $110 |
| April 1999 | $1,000,000 | $55,000 |
| March 1999 | $1,000,000 | $52,500 |
| January 1999 | $1,000,000 | $50,000 |
| December 1998 | $1,000,000 | $50,000 |
| November 1998 | $1,000,000 | $57,500 |
| October 1998 | $1,000,000 | $55,000 |
| September 1998 | $1,000,000 | $53,000 |
| August 1998 | $1,000,000 | $53,750 |
| July 1998 | $1,000,000 | $48,750 |
| June 1998 | $1,000,000 | $48,750 |
| May 1998 | $1,000,000 | $48,750 |
| April 1998 | $1,000,000 | $48,750 |
| March 1998 | $1,000,000 | $57,500 |
| February 1998 | $1,000,000 | $47,500 |
| January 1998 | $1,000,000 | $46,250 |
| December 1997 | $1,000,000 | $43,750 |
| November 1997 | $1,000,000 | $47,500 |
| October 1997 | $1,000,000 | $47,500 |
| September 1997 | $1,000,000 | $47,500 |
| August 1997 | $1,000,000 | $62,500 |
| July 1997 | $1,000,000 | $46,250 |
| June 1997 | $1,000,000 | $65,000 |
| May 1997 | $1,000,000 | $55,000 |
| April 1997 | $1,000,000 | $65,000 |
| March 1997 | $1,000,000 | $51,250 |
| February 1997 | $1,000,000 | $62,500 |
| January 1997 | $1,000,000 | $45,000 |
| December 1996 | $1,000,000 | $47,500 |
| November 1996 | $1,000,000 | $48,750 |
| October 1996 | $1,000,000 | $48,750 |
| September 1996 | $1,000,000 | $48,750 |
| August 1996 | $1,000,000 | $48,750 |
| July 1996 | $1,000,000 | $60,000 |
| June 1996 | $1,000,000 | $48,750 |
| May 1996 | $1,000,000 | $48,750 |
| April 1996 | $1,000,000 | $48,750 |
| March 1996 | $1,000,000 | $48,750 |
| February 1996 | $1,000,000 | $48,750 |
| January 1996 | $1,000,000 | $52,500 |
| December 1995 | $1,000,000 | $48,750 |
| November 1995 | $1,000,000 | $50,000 |
| October 1995 | $1,000,000 | $48,750 |
| September 1995 | $1,000,000 | $48,750 |
| August 1995 | $1,000,000 | $50,000 |
| July 1995 | $1,000,000 | $46,250 |
| June 1995 | $1,000,000 | $47,187.50 |
| May 1995 | $1,000,000 | $45,000 |
| April 1995 | $1,000,000 | $46,250 |
| March 1995 | $1,000,000 | $48,750 |
| February 1995 | $1,000,000 | $47,500 |
| January 1995 | $1,000,000 | $50,000 |
| December 1994 | $1,000,000 | $60,000 |
| November 1994 | $1,000,000 | $52,500 |
| October 1994 | $1,000,000 | $55,000 |
| September 1994 | $1,000,000 | $55,000 |
| August 1994 | $1,000,000 | $50,000 |
| July 1994 | $1,000,000 | $55,000 |
| June 1994 | $1,000,000 | $52,500 |
| May 1994 | $1,000,000 | $50,000 |
| April 1994 | $1,000,000 | $50,000 |
| March 1994 | $1,000,000 | $57,500 |
| February 1994 | $1,000,000 | $50,000 |
| January 1994 | $1,000,000 | $57,500 |
| December 1993 | $1,000,000 | $40,000 |
| November 1993 | $1,000,000 | $40,000 |
| October 1993 | $1,000,000 | $32,500 |
| September 1993 | $1,000,000 | $35,625 |
| August 1993 | $1,000,000 | $37,500 |
| July 1993 | $1,000,000 | $27,500 |
| June 1993 | $1,000,000 | $20,000 |
| May 1993 | $1,000,000 | $18,125 |
| April 1993 | $1,000,000 | $17,500 |
| March 1993 | $1,000,000 | $17,500 |
| February 1993 | $1,000,000 | $17,500 |
| January 1993 | $1,000,000 | $20,000 |
| December 1992 | $1,000,000 | $20,000 |
| November 1992 | $1,000,000 | $20,000 |
| October 1992 | $1,000,000 | $22,500 |
| September 1992 | $1,000,000 | $17,500 |
| August 1992 | $1,000,000 | $20,000 |
| July 1992 | $1,000,000 | $17,500 |
| June 1992 | $1,000,000 | $25,000 |
| May 1992 | $1,000,000 | $25,000 |
| April 1992 | $1,000,000 | $22,560 |
| March 1992 | $1,000,000 | $27,500 |
| February 1992 | $1,000,000 | $12,560 |
| January 1992 | $1,000,000 | $10,080 |
| December 1991 | $1,000,000 | $10,080 |
| November 1991 | $1,000,000 | $10,080 |
| October 1991 | $1,000,000 | $8,800 |
| September 1991 | $1,000,000 | $8,800 |
| August 1991 | $1,000,000 | $8,800 |
| July 1991 | $1,000,000 | $10,080 |
| June 1991 | $1,000,000 | $8,800 |
| May 1991 | $1,000,000 | $10,080 |
| April 1991 | $1,000,000 | $10,080 |
| March 1991 | $1,000,000 | $10,080 |
| February 1991 | $1,000,000 | $11,250 |
| January 1991 | $1,000,000 | $12,560 |
PBEV
Price: $0
52 week price:
Earnings Per Share: -32.95 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 5110