Pollard Banknote Limited - Price History
Monthly price history for PBKOF (Pollard Banknote Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.72 | $25.72 |
| January 2024 | $25.72 | $25.72 |
| December 2023 | $24.85 | $24.85 |
| November 2023 | $23.07 | $23.10 |
| October 2023 | $19.42 | $19.44 |
| September 2023 | $19.13 | $19.18 |
| August 2023 | $19.01 | $19.06 |
| July 2023 | $19.92 | $19.98 |
| June 2023 | $19.44 | $19.49 |
| May 2023 | $17.17 | $17.25 |
| April 2023 | $17.55 | $17.63 |
| March 2023 | $18.18 | $18.26 |
| February 2023 | $13.33 | $13.41 |
| January 2023 | $14.02 | $14.11 |
| December 2022 | $14.01 | $14.10 |
| November 2022 | $14.01 | $14.13 |
| October 2022 | $12.33 | $12.44 |
| September 2022 | $13.47 | $13.58 |
| August 2022 | $14.54 | $14.73 |
| July 2022 | $16.44 | $16.65 |
| June 2022 | $16.49 | $16.71 |
| May 2022 | $15.96 | $16.20 |
| April 2022 | $16.92 | $17.17 |
| March 2022 | $21.41 | $21.73 |
| February 2022 | $26.83 | $27.27 |
| January 2022 | $27.07 | $27.52 |
| December 2021 | $30.45 | $30.95 |
| November 2021 | $28.74 | $29.24 |
| October 2021 | $37.34 | $38 |
| September 2021 | $36.44 | $37.08 |
| August 2021 | $35.36 | $36.01 |
| July 2021 | $40.93 | $41.68 |
| June 2021 | $44.99 | $45.81 |
| May 2021 | $49.34 | $50.28 |
| April 2021 | $48.19 | $49.11 |
| March 2021 | $39 | $39.75 |
| February 2021 | $39.34 | $40.12 |
| January 2021 | $27.66 | $28.21 |
| December 2020 | $27.80 | $28.35 |
| November 2020 | $19.34 | $19.74 |
| October 2020 | $12.99 | $13.21 |
| September 2020 | $12.93 | $13.21 |
| August 2020 | $13.68 | $14 |
| July 2020 | $11.82 | $12.10 |
| June 2020 | $12.39 | $12.71 |
| May 2020 | $10.54 | $10.81 |
| April 2020 | $10.10 | $10.36 |
| March 2020 | $11.82 | $12.12 |
| February 2020 | $13.88 | $14.27 |
| January 2020 | $14.92 | $15.27 |
| December 2019 | $14.92 | $15.27 |
| November 2019 | $14.88 | $15.27 |
| October 2019 | $14.82 | $15.27 |
| September 2019 | $14.61 | $15.09 |
| August 2019 | $16.53 | $17.07 |
| July 2019 | $17.65 | $18.14 |
| June 2019 | $17.54 | $18.14 |
| May 2019 | $16.03 | $16.51 |
| April 2019 | $16.03 | $16.51 |
| March 2019 | $15.92 | $16.51 |
| February 2019 | $18.03 | $18.57 |
| January 2019 | $18.03 | $18.57 |
| December 2018 | $18.03 | $18.57 |
| November 2018 | $17.88 | $18.57 |
| October 2018 | $17.10 | $17.75 |
| September 2018 | $15.51 | $15.99 |
| August 2018 | $15.38 | $15.99 |
| July 2018 | $15.12 | $15.71 |
| June 2018 | $15.89 | $16.54 |
| May 2018 | $16.33 | $17 |
| April 2018 | $15.96 | $16.50 |
| March 2018 | $15.96 | $16.50 |
| February 2018 | $15.83 | $16.50 |
| January 2018 | $13.19 | $13.75 |
| December 2017 | $13.12 | $13.68 |
| November 2017 | $12.80 | $13.37 |
| October 2017 | $11.14 | $11.56 |
| September 2017 | $11.04 | $11.56 |
| August 2017 | $10.62 | $11.11 |
| July 2017 | $7.22 | $7.50 |
| June 2017 | $7.15 | $7.50 |
| May 2017 | $7.32 | $7.68 |
| April 2017 | $7.35 | $7.71 |
| March 2017 | $5.93 | $6.18 |
| February 2017 | $5.88 | $6.18 |
| January 2017 | $5.72 | $6.02 |
| December 2016 | $5.84 | $6.19 |
| November 2016 | $5.87 | $6.16 |
| October 2016 | $5.81 | $6.16 |
| September 2016 | $5.84 | $6.13 |
| August 2016 | $5.81 | $6.13 |
| July 2016 | $5.75 | $6.13 |
| June 2016 | $5.73 | $6.12 |
| May 2016 | $5.92 | $6.33 |
| April 2016 | $5.96 | $6.37 |
| March 2016 | $4.77 | $5.05 |
| February 2016 | $4.75 | $5.05 |
| January 2016 | $4.75 | $5.05 |
| December 2015 | $4.69 | $5.05 |
| November 2015 | $5.16 | $5.51 |
| October 2015 | $5.12 | $5.51 |
| September 2015 | $5.06 | $5.47 |
| August 2015 | $4.73 | $5.11 |
| July 2015 | $5.45 | $5.88 |
| June 2015 | $5.30 | $5.74 |
| May 2015 | $5.08 | $5.51 |
| April 2015 | $4.46 | $4.80 |
| March 2015 | $4.46 | $4.80 |
| February 2015 | $4.44 | $4.80 |
| January 2015 | $4.44 | $4.80 |
| December 2014 | $4.44 | $4.80 |
| November 2014 | $4.42 | $4.80 |
| October 2014 | $4.42 | $4.80 |
| September 2014 | $4.37 | $4.80 |
| August 2014 | $3.96 | $4.36 |
| July 2014 | $3.39 | $3.71 |
| June 2014 | $3.35 | $3.71 |
| May 2014 | $3.18 | $3.51 |
| April 2014 | $3.17 | $3.51 |
| March 2014 | $2.94 | $3.28 |
| February 2014 | $2.86 | $3.18 |
| January 2014 | $2.86 | $3.18 |
| December 2013 | $2.86 | $3.18 |
| November 2013 | $2.82 | $3.18 |
| October 2013 | $2.55 | $2.87 |
| September 2013 | $2.66 | $2.99 |
| August 2013 | $2.66 | $2.99 |
| July 2013 | $2.63 | $2.99 |
| June 2013 | $2.17 | $2.49 |
| May 2013 | $2.29 | $2.64 |
| April 2013 | $2.27 | $2.54 |
| March 2013 | $2.21 | $2.54 |
| February 2013 | $2.14 | $2.50 |
| January 2013 | $1.96 | $2.28 |
PBKOF
Price: $25.72
Dividend Yield: 0.51%
Forward Dividend Yield: 0.47%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 27.83
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Volume: 200
Market Capitalization: 679.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 1.96%
DGR5: 8.13%