Pacific Booker Minerals Inc. ( PBMLF) - Price History
Monthly price history for PBMLF (Pacific Booker Minerals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.78 | $1.78 |
| May 2026 | $1.67 | $1.67 |
| April 2026 | $2.09 | $2.09 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $0.95 | $0.95 |
| January 2026 | $0.94 | $0.94 |
| December 2025 | $0.78 | $0.78 |
| November 2025 | $0.61 | $0.61 |
| October 2025 | $0.68 | $0.68 |
| September 2025 | $0.75 | $0.75 |
| August 2025 | $0.69 | $0.69 |
| July 2025 | $0.77 | $0.77 |
| June 2025 | $0.98 | $0.98 |
| May 2025 | $0.90 | $0.90 |
| April 2025 | $0.89 | $0.89 |
| March 2025 | $0.62 | $0.62 |
| February 2025 | $0.66 | $0.66 |
| January 2025 | $0.42 | $0.42 |
| December 2024 | $0.36 | $0.36 |
| November 2024 | $0.83 | $0.83 |
| October 2024 | $0.90 | $0.90 |
| September 2024 | $0.51 | $0.51 |
| August 2024 | $0.37 | $0.37 |
| July 2024 | $0.43 | $0.43 |
| June 2024 | $0.41 | $0.41 |
| May 2024 | $0.38 | $0.38 |
| April 2024 | $0.41 | $0.41 |
| March 2024 | $0.31 | $0.31 |
| February 2024 | $0.35 | $0.35 |
| January 2024 | $0.38 | $0.38 |
| December 2023 | $0.46 | $0.46 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.50 | $0.50 |
| August 2023 | $0.47 | $0.47 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.50 | $0.50 |
| April 2023 | $0.39 | $0.39 |
| March 2023 | $0.54 | $0.54 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.58 | $0.58 |
| November 2022 | $0.56 | $0.56 |
| October 2022 | $0.90 | $0.90 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.51 | $0.51 |
| June 2022 | $0.82 | $0.82 |
| May 2022 | $0.57 | $0.57 |
| April 2022 | $0.76 | $0.76 |
| March 2022 | $0.45 | $0.45 |
| February 2022 | $0.64 | $0.64 |
| January 2022 | $3.22 | $3.22 |
| December 2021 | $3.15 | $3.15 |
| November 2021 | $1.95 | $1.95 |
| October 2021 | $2.10 | $2.10 |
| September 2021 | $1.98 | $1.98 |
| August 2021 | $1.90 | $1.90 |
| July 2021 | $1.83 | $1.83 |
| June 2021 | $1.94 | $1.94 |
| May 2021 | $2.27 | $2.27 |
| April 2021 | $1.61 | $1.61 |
| March 2021 | $1.56 | $1.56 |
| February 2021 | $1.48 | $1.48 |
| January 2021 | $1.70 | $1.70 |
| December 2020 | $2 | $2 |
| November 2020 | $1.74 | $1.74 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $1.22 | $1.22 |
| August 2020 | $1.15 | $1.15 |
| July 2020 | $1.79 | $1.79 |
| June 2020 | $1.43 | $1.43 |
| May 2020 | $1.72 | $1.72 |
| April 2020 | $1.17 | $1.17 |
| March 2020 | $0.96 | $0.96 |
| February 2020 | $1.26 | $1.26 |
| January 2020 | $1.94 | $1.94 |
| December 2019 | $1.21 | $1.21 |
| November 2019 | $1.57 | $1.57 |
| October 2019 | $1.68 | $1.68 |
| September 2019 | $2.40 | $2.40 |
| August 2019 | $1.30 | $1.30 |
| July 2019 | $1.32 | $1.32 |
| June 2019 | $1.61 | $1.61 |
| May 2019 | $2.90 | $2.90 |
| April 2019 | $2.24 | $2.24 |
| March 2019 | $2.10 | $2.10 |
| February 2019 | $1.10 | $1.10 |
| January 2019 | $1.10 | $1.10 |
| December 2018 | $1.05 | $1.05 |
| November 2018 | $0.66 | $0.66 |
| October 2018 | $0.62 | $0.62 |
| September 2018 | $0.65 | $0.65 |
| August 2018 | $0.77 | $0.77 |
| June 2018 | $0.75 | $0.75 |
| May 2018 | $0.68 | $0.68 |
| April 2018 | $0.89 | $0.89 |
| March 2018 | $0.83 | $0.83 |
| February 2018 | $0.94 | $0.94 |
| January 2018 | $1.02 | $1.02 |
| December 2017 | $0.67 | $0.67 |
| November 2017 | $0.71 | $0.71 |
| October 2017 | $0.84 | $0.84 |
| September 2017 | $0.78 | $0.78 |
| August 2017 | $0.90 | $0.90 |
| July 2017 | $0.39 | $0.39 |
| June 2017 | $0.41 | $0.41 |
| May 2017 | $0.50 | $0.50 |
| April 2017 | $0.60 | $0.60 |
| March 2017 | $0.68 | $0.68 |
| February 2017 | $0.77 | $0.77 |
| January 2017 | $0.66 | $0.66 |
| December 2016 | $0.70 | $0.70 |
| November 2016 | $0.90 | $0.90 |
| October 2016 | $0.80 | $0.80 |
| September 2016 | $0.84 | $0.84 |
| August 2016 | $0.87 | $0.87 |
| July 2016 | $0.82 | $0.82 |
| June 2016 | $0.89 | $0.89 |
| May 2016 | $0.64 | $0.64 |
| April 2016 | $0.55 | $0.55 |
| March 2016 | $0.87 | $0.87 |
| February 2016 | $1.08 | $1.08 |
| January 2016 | $1.29 | $1.29 |
| December 2015 | $1.47 | $1.47 |
| November 2015 | $1.49 | $1.49 |
| October 2015 | $1.57 | $1.57 |
| September 2015 | $1.85 | $1.85 |
| August 2015 | $1.15 | $1.15 |
| July 2015 | $1.43 | $1.43 |
| June 2015 | $3.99 | $3.99 |
| May 2015 | $3.68 | $3.68 |
| April 2015 | $4.30 | $4.30 |
| March 2015 | $4.85 | $4.85 |
| February 2015 | $5.25 | $5.25 |
| January 2015 | $4.47 | $4.47 |
| December 2014 | $3.94 | $3.94 |
| November 2014 | $3.51 | $3.51 |
| October 2014 | $3.50 | $3.50 |
| September 2014 | $3.57 | $3.57 |
| August 2014 | $3.89 | $3.89 |
| July 2014 | $4.59 | $4.59 |
| June 2014 | $4.92 | $4.92 |
| May 2014 | $5.12 | $5.12 |
| April 2014 | $4.90 | $4.90 |
| March 2014 | $5.16 | $5.16 |
| February 2014 | $5.41 | $5.41 |
| January 2014 | $6.17 | $6.17 |
| December 2013 | $6.58 | $6.58 |
| November 2013 | $3.76 | $3.76 |
| October 2013 | $4.09 | $4.09 |
| September 2013 | $4.39 | $4.39 |
| August 2013 | $3.99 | $3.99 |
| July 2013 | $4.50 | $4.50 |
| June 2013 | $2.97 | $2.97 |
| May 2013 | $3.74 | $3.74 |
| April 2013 | $4.19 | $4.19 |
| March 2013 | $4.29 | $4.29 |
| February 2013 | $4 | $4 |
| January 2013 | $5.35 | $5.35 |
| December 2012 | $6.20 | $6.20 |
| November 2012 | $6.76 | $6.76 |
| October 2012 | $3.98 | $3.98 |
| September 2012 | $15.21 | $15.21 |
| August 2012 | $14 | $14 |
| July 2012 | $12.45 | $12.45 |
| June 2012 | $12.45 | $12.45 |
| May 2012 | $12.85 | $12.85 |
| April 2012 | $11.44 | $11.44 |
| March 2012 | $9.30 | $9.30 |
| February 2012 | $8.48 | $8.48 |
| January 2012 | $9.11 | $9.11 |
| December 2011 | $8.03 | $8.03 |
| November 2011 | $8.60 | $8.60 |
| October 2011 | $8.55 | $8.55 |
| September 2011 | $7.84 | $7.84 |
| August 2011 | $9.10 | $9.10 |
| July 2011 | $9.05 | $9.05 |
| June 2011 | $7.61 | $7.61 |
| May 2011 | $7.64 | $7.64 |
| April 2011 | $7.91 | $7.91 |
| March 2011 | $8.30 | $8.30 |
| February 2011 | $9 | $9 |
| January 2011 | $9 | $9 |
| December 2010 | $9.64 | $9.64 |
| November 2010 | $8.40 | $8.40 |
| October 2010 | $8.94 | $8.94 |
| September 2010 | $7.90 | $7.90 |
| August 2010 | $7 | $7 |
| July 2010 | $7.50 | $7.50 |
| June 2010 | $7.37 | $7.37 |
| May 2010 | $6.74 | $6.74 |
| April 2010 | $8.61 | $8.61 |
| March 2010 | $7.14 | $7.14 |
| February 2010 | $5.54 | $5.54 |
| January 2010 | $6.28 | $6.28 |
| December 2009 | $6.54 | $6.54 |
| November 2009 | $7.12 | $7.12 |
| October 2009 | $7.63 | $7.63 |
| September 2009 | $5.80 | $5.80 |
| August 2009 | $5.76 | $5.76 |
| July 2009 | $6 | $6 |
| June 2009 | $4.50 | $4.50 |
| May 2009 | $5.25 | $5.25 |
| April 2009 | $4.65 | $4.65 |
| March 2009 | $5.27 | $5.27 |
| February 2009 | $5.48 | $5.48 |
| January 2009 | $5.61 | $5.61 |
| December 2008 | $3.60 | $3.60 |
| November 2008 | $3.30 | $3.30 |
| October 2008 | $3.49 | $3.49 |
| September 2008 | $5.80 | $5.80 |
| August 2008 | $6.10 | $6.10 |
| July 2008 | $6.60 | $6.60 |
| June 2008 | $7.35 | $7.35 |
| May 2008 | $7.90 | $7.90 |
| April 2008 | $8.60 | $8.60 |
| March 2008 | $9.50 | $9.50 |
| February 2008 | $10.30 | $10.30 |
| January 2008 | $10.75 | $10.75 |
| December 2007 | $11.50 | $11.50 |
| November 2007 | $11.25 | $11.25 |
| October 2007 | $12 | $12 |
| September 2007 | $10.24 | $10.24 |
| August 2007 | $11.15 | $11.15 |
| July 2007 | $10.37 | $10.37 |
| June 2007 | $10.80 | $10.80 |
| May 2007 | $9.36 | $9.36 |
| April 2007 | $10.75 | $10.75 |
| March 2007 | $8.41 | $8.41 |
| February 2007 | $6.70 | $6.70 |
| January 2007 | $6.48 | $6.48 |
| December 2006 | $6.30 | $6.30 |
| November 2006 | $6.62 | $6.62 |
| October 2006 | $6.71 | $6.71 |
| September 2006 | $7.23 | $7.23 |
| August 2006 | $7.15 | $7.15 |
| July 2006 | $5.30 | $5.30 |
| June 2006 | $4.70 | $4.70 |
| May 2006 | $4.62 | $4.62 |
| April 2006 | $5.50 | $5.50 |
| March 2006 | $4.79 | $4.79 |
| February 2006 | $4.05 | $4.05 |
| January 2006 | $3.65 | $3.65 |
| December 2005 | $3.32 | $3.32 |
| November 2005 | $3.39 | $3.39 |
| October 2005 | $3.36 | $3.36 |
| September 2005 | $3.17 | $3.17 |
| August 2005 | $2.75 | $2.75 |
| July 2005 | $3.02 | $3.02 |
| June 2005 | $3.01 | $3.01 |
| May 2005 | $2.98 | $2.98 |
| April 2005 | $3.20 | $3.20 |
| March 2005 | $3.07 | $3.07 |
| February 2005 | $3.17 | $3.17 |
| January 2005 | $3.20 | $3.20 |
| December 2004 | $3.38 | $3.38 |
| November 2004 | $3.46 | $3.46 |
| October 2004 | $3.22 | $3.22 |
| September 2004 | $3.07 | $3.07 |
| August 2004 | $3.03 | $3.03 |
| July 2004 | $3.17 | $3.17 |
| June 2004 | $3.12 | $3.12 |
| May 2004 | $2.47 | $2.47 |
| April 2004 | $3.16 | $3.16 |
| March 2004 | $3.39 | $3.39 |
| February 2004 | $3.44 | $3.44 |
| January 2004 | $3.42 | $3.42 |
| December 2003 | $2.94 | $2.94 |
| November 2003 | $2.69 | $2.69 |
| September 2003 | $2.57 | $2.57 |
| August 2003 | $2.57 | $2.57 |
| July 2003 | $2.82 | $2.82 |
| June 2003 | $2.40 | $2.40 |
| May 2003 | $2.60 | $2.60 |
| April 2003 | $2.72 | $2.72 |
| March 2003 | $2.58 | $2.58 |
| February 2003 | $2.11 | $2.11 |
| January 2003 | $2.61 | $2.61 |
| December 2002 | $2.57 | $2.57 |
| November 2002 | $2.75 | $2.75 |
| October 2002 | $3.09 | $3.09 |
| September 2002 | $3.08 | $3.08 |
| August 2002 | $3.40 | $3.40 |
| July 2002 | $3.53 | $3.53 |
| June 2002 | $3.35 | $3.35 |
| May 2002 | $2.94 | $2.94 |
| April 2002 | $2.25 | $2.25 |
| March 2002 | $2.42 | $2.42 |
| February 2002 | $2.38 | $2.38 |
| January 2002 | $2.29 | $2.29 |
| September 2001 | $2.07 | $2.07 |
| August 2001 | $2.08 | $2.08 |
| July 2001 | $2.32 | $2.32 |
PBMLF
Price: $1.78
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -22.50
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 34.3 million