PT Bumi Resources Tbk - Price History
Stock symbol PBMRY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBMRY (PT Bumi Resources Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.44 | $1.44 |
| December 2023 | $1.44 | $1.44 |
| November 2023 | $1.44 | $1.44 |
| October 2023 | $1.44 | $1.44 |
| September 2023 | $1.44 | $1.44 |
| August 2023 | $1.44 | $1.44 |
| July 2023 | $1.44 | $1.44 |
| June 2023 | $1.44 | $1.44 |
| May 2023 | $1.60 | $1.60 |
| April 2023 | $1.60 | $1.60 |
| March 2023 | $1.65 | $1.65 |
| February 2023 | $2.16 | $2.16 |
| January 2023 | $2.16 | $2.16 |
| December 2022 | $2.16 | $2.16 |
| November 2022 | $2.16 | $2.16 |
| October 2022 | $2.32 | $2.32 |
| September 2022 | $2.32 | $2.32 |
| August 2022 | $0.78 | $0.78 |
| July 2022 | $0.78 | $0.78 |
| June 2022 | $0.78 | $0.78 |
| May 2022 | $0.78 | $0.78 |
| April 2022 | $0.78 | $0.78 |
| March 2022 | $0.78 | $0.78 |
| February 2022 | $0.78 | $0.78 |
| January 2022 | $0.78 | $0.78 |
| December 2021 | $0.78 | $0.78 |
| November 2021 | $0.78 | $0.78 |
| October 2021 | $0.90 | $0.90 |
| September 2021 | $0.75 | $0.75 |
| August 2021 | $0.78 | $0.78 |
| July 2021 | $0.84 | $0.84 |
| June 2021 | $0.86 | $0.86 |
| May 2021 | $0.85 | $0.85 |
| April 2021 | $0.90 | $0.90 |
| March 2021 | $0.86 | $0.86 |
| February 2021 | $0.86 | $0.86 |
| January 2021 | $1.47 | $1.47 |
| December 2020 | $1.09 | $1.09 |
| November 2020 | $1.01 | $1.01 |
| October 2020 | $0.68 | $0.68 |
| September 2020 | $0.68 | $0.68 |
| August 2020 | $0.68 | $0.68 |
| July 2020 | $0.68 | $0.68 |
| June 2020 | $0.68 | $0.68 |
| May 2020 | $0.68 | $0.68 |
| April 2020 | $0.68 | $0.68 |
| March 2020 | $0.67 | $0.67 |
| February 2020 | $0.91 | $0.91 |
| January 2020 | $0.91 | $0.91 |
| December 2019 | $0.91 | $0.91 |
| November 2019 | $1.44 | $1.44 |
| October 2019 | $1.44 | $1.44 |
| September 2019 | $1.44 | $1.44 |
| August 2019 | $1.44 | $1.44 |
| July 2019 | $1.63 | $1.63 |
| June 2019 | $1.63 | $1.63 |
| May 2019 | $2.42 | $2.42 |
| April 2019 | $2.42 | $2.42 |
| March 2019 | $2.42 | $2.42 |
| February 2019 | $2.42 | $2.42 |
| January 2019 | $2.42 | $2.42 |
| December 2018 | $2.42 | $2.42 |
| November 2018 | $2.42 | $2.42 |
| October 2018 | $4.60 | $4.60 |
| September 2018 | $4.60 | $4.60 |
| August 2018 | $4.60 | $4.60 |
| July 2018 | $4.60 | $4.60 |
| June 2018 | $4.60 | $4.60 |
| May 2018 | $4.60 | $4.60 |
| April 2018 | $4.60 | $4.60 |
| March 2018 | $4.60 | $4.60 |
| February 2018 | $4.60 | $4.60 |
| January 2018 | $5.05 | $5.05 |
| December 2017 | $3.97 | $3.97 |
| November 2017 | $4.08 | $4.08 |
| October 2017 | $4.96 | $4.96 |
| September 2017 | $4.96 | $4.96 |
| August 2017 | $4.96 | $4.96 |
| July 2017 | $4.96 | $4.96 |
| June 2017 | $4.96 | $4.96 |
| May 2017 | $6.40 | $6.40 |
| April 2017 | $6.40 | $6.40 |
| March 2017 | $4.25 | $4.25 |
| February 2017 | $4.25 | $4.25 |
| January 2017 | $4.25 | $4.25 |
| December 2016 | $4.25 | $4.25 |
| November 2016 | $4.25 | $4.25 |
| October 2016 | $2.37 | $2.37 |
| September 2016 | $0.51 | $0.51 |
| August 2016 | $0.51 | $0.51 |
| July 2016 | $0.51 | $0.51 |
| June 2016 | $0.51 | $0.51 |
| May 2016 | $0.51 | $0.51 |
| April 2016 | $0.60 | $0.60 |
| March 2016 | $0.60 | $0.60 |
| February 2016 | $0.60 | $0.60 |
| January 2016 | $0.60 | $0.60 |
| December 2015 | $0.60 | $0.60 |
| November 2015 | $0.95 | $0.95 |
| October 2015 | $0.95 | $0.95 |
| September 2015 | $0.93 | $0.93 |
| August 2015 | $0.93 | $0.93 |
| July 2015 | $0.93 | $0.93 |
| June 2015 | $0.93 | $0.93 |
| May 2015 | $1.16 | $1.16 |
| April 2015 | $1.21 | $1.21 |
| March 2015 | $1.53 | $1.53 |
| February 2015 | $1.60 | $1.60 |
| January 2015 | $1.60 | $1.60 |
| December 2014 | $1.26 | $1.26 |
| November 2014 | $1.59 | $1.59 |
| October 2014 | $3.25 | $3.25 |
| September 2014 | $3.25 | $3.25 |
| August 2014 | $3.25 | $3.25 |
| July 2014 | $2.83 | $2.83 |
| June 2014 | $3.24 | $3.24 |
| May 2014 | $3.24 | $3.24 |
| April 2014 | $3.48 | $3.48 |
| March 2014 | $5.42 | $5.42 |
| February 2014 | $5.42 | $5.42 |
| January 2014 | $5.55 | $5.55 |
| December 2013 | $5.30 | $5.30 |
| November 2013 | $6.65 | $6.65 |
| October 2013 | $8.02 | $8.02 |
| September 2013 | $7.66 | $7.66 |
| August 2013 | $7.35 | $7.35 |
| July 2013 | $9.69 | $9.69 |
| June 2013 | $10.50 | $10.50 |
| May 2013 | $15.64 | $15.64 |
| April 2013 | $15.64 | $15.64 |
| March 2013 | $15.64 | $15.64 |
| February 2013 | $17.55 | $17.55 |
| January 2013 | $13.54 | $13.54 |
| December 2012 | $11.99 | $11.99 |
| November 2012 | $12.99 | $12.99 |
| October 2012 | $14.97 | $14.97 |
| September 2012 | $14.50 | $14.50 |
| August 2012 | $13.38 | $13.38 |
| July 2012 | $22.29 | $22.29 |
| June 2012 | $22.94 | $22.94 |
| May 2012 | $29.12 | $29.50 |
| April 2012 | $44.07 | $44.64 |
| March 2012 | $50.15 | $50.80 |
| February 2012 | $51.98 | $52.65 |
| January 2012 | $52.37 | $53.05 |
| December 2011 | $47.63 | $48.25 |
| November 2011 | $43.88 | $44.45 |
| October 2011 | $51.38 | $52.04 |
| September 2011 | $42.38 | $42.93 |
| August 2011 | $58.25 | $59 |
| July 2011 | $71.67 | $72.60 |
| June 2011 | $68.98 | $70.85 |
| May 2011 | $75.46 | $77.50 |
| April 2011 | $75.95 | $78 |
| March 2011 | $67.91 | $69.75 |
| February 2011 | $67.91 | $69.75 |
| January 2011 | $67.91 | $69.75 |
| December 2010 | $67.91 | $69.75 |
| November 2010 | $51.60 | $53 |
| October 2010 | $51.60 | $53 |
| September 2010 | $51.60 | $53 |
| August 2010 | $51.60 | $53 |
| July 2010 | $51.60 | $53 |
| June 2010 | $51 | $53 |
| May 2010 | $51 | $53 |
| April 2010 | $51.14 | $53 |
PBMRY
Price: $1.44
52 week price:
Dividend Yield: 1.40%
Earnings Per Share: 1.40 USD
P/E Ratio: 3.69
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Volume: 60
Ebitda: -3.8 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 1