Pembina Pipeline Corporation ( PBNAF) - Price History
Monthly price history for PBNAF (Pembina Pipeline Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.83 | $14.83 |
| January 2024 | $14.83 | $14.83 |
| December 2023 | $14.40 | $14.40 |
| November 2023 | $13.57 | $13.57 |
| October 2023 | $13.05 | $13.05 |
| September 2023 | $13.77 | $14 |
| August 2023 | $12.21 | $12.42 |
| July 2023 | $12.93 | $13.15 |
| June 2023 | $12.27 | $12.70 |
| May 2023 | $12.27 | $12.70 |
| April 2023 | $12.65 | $13.10 |
| March 2023 | $12.43 | $13.10 |
| February 2023 | $12.72 | $13.40 |
| January 2023 | $11.39 | $12 |
| December 2022 | $11.17 | $12 |
| November 2022 | $11.83 | $12.71 |
| October 2022 | $13.06 | $14.03 |
| September 2022 | $12.85 | $14.03 |
| August 2022 | $13.45 | $14.92 |
| July 2022 | $13.77 | $15.52 |
| June 2022 | $13.77 | $15.52 |
| May 2022 | $14.64 | $16.49 |
| April 2022 | $14.61 | $16.46 |
| March 2022 | $14.42 | $16.49 |
| February 2022 | $14.56 | $16.65 |
| January 2022 | $14.56 | $16.65 |
| December 2021 | $13.79 | $16 |
| November 2021 | $15.24 | $17.68 |
| October 2021 | $15.24 | $17.68 |
| September 2021 | $14.01 | $16.48 |
| August 2021 | $14.01 | $16.48 |
| July 2021 | $13.80 | $16.48 |
| June 2021 | $13.80 | $16.48 |
| May 2021 | $13.80 | $16.48 |
| April 2021 | $12.32 | $14.72 |
| March 2021 | $12.12 | $14.72 |
| February 2021 | $10.99 | $13.35 |
| January 2021 | $11.08 | $13.46 |
| December 2020 | $9.60 | $11.88 |
| November 2020 | $8.39 | $10.38 |
| October 2020 | $8.04 | $9.94 |
| September 2020 | $8.12 | $10.36 |
| August 2020 | $7.99 | $10.20 |
| July 2020 | $7.25 | $9.48 |
| June 2020 | $6.96 | $9.41 |
| May 2020 | $6.03 | $8.15 |
| April 2020 | $6.54 | $8.83 |
| March 2020 | $6.13 | $8.59 |
| February 2020 | $8.68 | $12.15 |
| January 2020 | $9.55 | $13.37 |
| December 2019 | $9.22 | $13.22 |
| November 2019 | $8.70 | $12.47 |
| October 2019 | $9.26 | $13.26 |
| September 2019 | $9.04 | $13.26 |
| August 2019 | $9.04 | $13.26 |
| July 2019 | $9.04 | $13.26 |
| June 2019 | $8.83 | $13.26 |
| May 2019 | $8.83 | $13.26 |
| April 2019 | $8.83 | $13.26 |
| March 2019 | $10.88 | $16.72 |
| February 2019 | $10.88 | $16.72 |
| January 2019 | $10.88 | $16.72 |
| December 2018 | $10.68 | $16.72 |
| November 2018 | $10.68 | $16.72 |
| October 2018 | $10.68 | $16.72 |
| September 2018 | $10.51 | $16.72 |
| August 2018 | $10.51 | $16.72 |
| July 2018 | $10.51 | $16.72 |
| June 2018 | $10.34 | $16.72 |
| May 2018 | $10.34 | $16.72 |
| April 2018 | $10.34 | $16.72 |
| March 2018 | $10.18 | $16.72 |
| February 2018 | $10.18 | $16.72 |
| January 2018 | $10.18 | $16.72 |
| December 2017 | $10.02 | $16.72 |
| November 2017 | $10.02 | $16.72 |
| October 2017 | $10.02 | $16.72 |
| September 2017 | $9.86 | $16.72 |
| August 2017 | $9.86 | $16.72 |
| July 2017 | $9.99 | $16.96 |
PBNAF
Price: $14.83
Dividend Yield: 6.53%
Forward Dividend Yield: 8.09%
Dividend Per Share: 1.22 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 7.66
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 5.35%
DGR5: 6.80%