Invesco Next Gen Media and Gaming ETF - Price History
Stock symbol PBS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PBS (Invesco Next Gen Media and Gaming ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.06 | $33.06 |
| December 2023 | $38.86 | $38.86 |
| November 2023 | $36.80 | $36.80 |
| October 2023 | $32.38 | $32.38 |
| September 2023 | $32.44 | $32.44 |
| August 2023 | $34.29 | $34.29 |
| July 2023 | $36.46 | $36.46 |
| June 2023 | $34.58 | $34.58 |
| May 2023 | $32.67 | $33.03 |
| April 2023 | $33.85 | $34.22 |
| March 2023 | $34.27 | $34.64 |
| February 2023 | $34.81 | $35.77 |
| January 2023 | $36.45 | $37.45 |
| December 2022 | $31.25 | $32.11 |
| November 2022 | $33.93 | $34.92 |
| October 2022 | $33.13 | $34.09 |
| September 2022 | $30.71 | $31.60 |
| August 2022 | $35.58 | $36.70 |
| July 2022 | $36.42 | $37.56 |
| June 2022 | $32.95 | $33.98 |
| May 2022 | $37.67 | $38.90 |
| April 2022 | $39.15 | $40.43 |
| March 2022 | $46.02 | $47.52 |
| February 2022 | $45.73 | $47.30 |
| January 2022 | $46.12 | $47.70 |
| December 2021 | $49.15 | $50.84 |
| November 2021 | $48.49 | $50.16 |
| October 2021 | $52.39 | $54.19 |
| September 2021 | $51.90 | $53.68 |
| August 2021 | $52.22 | $54.02 |
| July 2021 | $51.47 | $53.24 |
| June 2021 | $54.47 | $56.35 |
| May 2021 | $51.28 | $53.14 |
| April 2021 | $50.21 | $52.03 |
| March 2021 | $48.64 | $50.40 |
| February 2021 | $51.56 | $53.52 |
| January 2021 | $45.65 | $47.39 |
| December 2020 | $44.41 | $46.10 |
| November 2020 | $41.60 | $43.27 |
| October 2020 | $34.25 | $35.62 |
| September 2020 | $34.85 | $36.25 |
| August 2020 | $35.18 | $36.60 |
| July 2020 | $32.93 | $34.25 |
| June 2020 | $31.20 | $32.46 |
| May 2020 | $29.41 | $30.63 |
| April 2020 | $26.81 | $27.92 |
| March 2020 | $23.07 | $24.02 |
| February 2020 | $29.50 | $30.73 |
| January 2020 | $32.55 | $33.90 |
| December 2019 | $32.65 | $34.01 |
| November 2019 | $31.69 | $33.09 |
| October 2019 | $30.41 | $31.76 |
| September 2019 | $30.06 | $31.38 |
| August 2019 | $30.59 | $31.97 |
| July 2019 | $32.90 | $34.38 |
| June 2019 | $31.79 | $33.22 |
| May 2019 | $30.74 | $32.15 |
| April 2019 | $33.13 | $34.65 |
| March 2019 | $31.04 | $32.46 |
| February 2019 | $31.22 | $32.66 |
| January 2019 | $30.34 | $31.73 |
| December 2018 | $27.17 | $28.42 |
| November 2018 | $29.41 | $30.84 |
| October 2018 | $29.49 | $30.92 |
| September 2018 | $31.43 | $32.96 |
| August 2018 | $31.01 | $32.64 |
| July 2018 | $29.86 | $31.43 |
| June 2018 | $30.90 | $32.52 |
| May 2018 | $29 | $30.56 |
| April 2018 | $27.69 | $29.18 |
| March 2018 | $27.84 | $29.34 |
| February 2018 | $29.06 | $30.66 |
| January 2018 | $28.93 | $30.52 |
| December 2017 | $26.65 | $28.11 |
| November 2017 | $26.25 | $27.69 |
| October 2017 | $25.73 | $27.14 |
| September 2017 | $26.38 | $27.83 |
| August 2017 | $26.25 | $27.73 |
| July 2017 | $27.43 | $28.98 |
| June 2017 | $26.36 | $27.85 |
| May 2017 | $25.60 | $27.10 |
| April 2017 | $26.45 | $28 |
| March 2017 | $26.22 | $27.75 |
| February 2017 | $25.86 | $27.37 |
| January 2017 | $26.04 | $27.56 |
| December 2016 | $24.76 | $26.21 |
| November 2016 | $24.56 | $26 |
| October 2016 | $23.27 | $24.62 |
| September 2016 | $24.13 | $25.54 |
| August 2016 | $23.72 | $25.15 |
| July 2016 | $23.95 | $25.39 |
| June 2016 | $23.16 | $24.55 |
| May 2016 | $23.81 | $25.24 |
| April 2016 | $23.69 | $25.12 |
| March 2016 | $22.99 | $24.37 |
| February 2016 | $21.69 | $23 |
| January 2016 | $22.32 | $23.66 |
| December 2015 | $23.71 | $25.14 |
| November 2015 | $24.60 | $26.21 |
| October 2015 | $24.80 | $26.42 |
| September 2015 | $22.47 | $23.94 |
| August 2015 | $22.72 | $24.23 |
| July 2015 | $25.54 | $27.23 |
| June 2015 | $25.25 | $26.92 |
| May 2015 | $25.60 | $27.37 |
| April 2015 | $24.99 | $26.72 |
| March 2015 | $25.05 | $26.78 |
| February 2015 | $24.88 | $26.66 |
| January 2015 | $22.87 | $24.51 |
| December 2014 | $23.87 | $25.58 |
| November 2014 | $23.99 | $25.77 |
| October 2014 | $23.24 | $24.96 |
| September 2014 | $23.02 | $24.72 |
| August 2014 | $23.56 | $25.32 |
| July 2014 | $23.45 | $25.20 |
| June 2014 | $23.57 | $25.33 |
| May 2014 | $22.49 | $24.21 |
| April 2014 | $22.12 | $23.81 |
| March 2014 | $23.08 | $24.85 |
| February 2014 | $24.54 | $26.43 |
| January 2014 | $23.26 | $25.06 |
| December 2013 | $24.72 | $26.63 |
| November 2013 | $23.36 | $25.18 |
| October 2013 | $22.34 | $24.08 |
| September 2013 | $21.58 | $23.27 |
| August 2013 | $20.19 | $21.78 |
| July 2013 | $20.63 | $22.26 |
| June 2013 | $19.44 | $20.97 |
| May 2013 | $19.12 | $20.67 |
| April 2013 | $18.60 | $20.11 |
| March 2013 | $18.14 | $19.61 |
| February 2013 | $16.73 | $18.09 |
| January 2013 | $16.10 | $17.41 |
| December 2012 | $15.44 | $16.69 |
| November 2012 | $15.06 | $16.34 |
| October 2012 | $15.02 | $16.30 |
| September 2012 | $15.26 | $16.56 |
| August 2012 | $14.61 | $15.88 |
| July 2012 | $13.84 | $15.04 |
| June 2012 | $13.51 | $14.69 |
| May 2012 | $12.89 | $14.04 |
| April 2012 | $13.64 | $14.86 |
| March 2012 | $13.91 | $15.16 |
| February 2012 | $13.50 | $14.72 |
| January 2012 | $12.82 | $13.98 |
| December 2011 | $12.15 | $13.25 |
| November 2011 | $11.74 | $12.83 |
| October 2011 | $12.17 | $13.30 |
| September 2011 | $10.75 | $11.75 |
| August 2011 | $12.08 | $13.21 |
| July 2011 | $13.25 | $14.50 |
| June 2011 | $13.85 | $15.15 |
| May 2011 | $14.12 | $15.49 |
| April 2011 | $14.24 | $15.62 |
| March 2011 | $13.84 | $15.18 |
| February 2011 | $13.92 | $15.27 |
| January 2011 | $12.64 | $13.86 |
| December 2010 | $12.69 | $13.92 |
| November 2010 | $11.93 | $13.12 |
| October 2010 | $11.85 | $13.03 |
| September 2010 | $11.17 | $12.29 |
| August 2010 | $9.94 | $10.96 |
| July 2010 | $11 | $12.12 |
| June 2010 | $10.22 | $11.27 |
| May 2010 | $11.43 | $25.20 |
| April 2010 | $12.43 | $27.40 |
| March 2010 | $11.80 | $26 |
| February 2010 | $11.06 | $24.38 |
| January 2010 | $10.39 | $22.90 |
| December 2009 | $10.56 | $23.28 |
| November 2009 | $9.66 | $21.38 |
| October 2009 | $9.36 | $20.72 |
| September 2009 | $9.69 | $21.46 |
| August 2009 | $8.89 | $19.68 |
| July 2009 | $8.59 | $19.02 |
| June 2009 | $7.85 | $17.38 |
| May 2009 | $7.66 | $16.96 |
| April 2009 | $7.45 | $16.50 |
| March 2009 | $6.17 | $13.66 |
| February 2009 | $5.68 | $12.57 |
| January 2009 | $6.30 | $13.96 |
| December 2008 | $6.52 | $14.44 |
| November 2008 | $6.04 | $13.38 |
| October 2008 | $6.91 | $15.31 |
| September 2008 | $8.96 | $19.84 |
| August 2008 | $10.61 | $23.52 |
| July 2008 | $10.34 | $22.92 |
| June 2008 | $10.88 | $24.12 |
| May 2008 | $12.58 | $28 |
| April 2008 | $12.08 | $26.88 |
| March 2008 | $11.49 | $25.56 |
| February 2008 | $11.92 | $26.52 |
| January 2008 | $12.07 | $26.86 |
| December 2007 | $12.81 | $28.50 |
| November 2007 | $13.16 | $29.78 |
| October 2007 | $14.49 | $32.80 |
| September 2007 | $14.07 | $31.84 |
| August 2007 | $13.82 | $31.32 |
| July 2007 | $14.02 | $31.76 |
| June 2007 | $15.12 | $34.26 |
| May 2007 | $15.21 | $34.50 |
| April 2007 | $14.52 | $32.92 |
| March 2007 | $14.19 | $32.18 |
| February 2007 | $14.35 | $32.54 |
| January 2007 | $14.69 | $33.32 |
| December 2006 | $14.26 | $32.34 |
| November 2006 | $13.69 | $31.10 |
| October 2006 | $13.38 | $30.40 |
| September 2006 | $12.68 | $28.82 |
| August 2006 | $12.30 | $27.94 |
| July 2006 | $11.91 | $27.06 |
| June 2006 | $12.31 | $27.98 |
| May 2006 | $12.58 | $28.60 |
| April 2006 | $12.71 | $28.90 |
| March 2006 | $12.89 | $29.30 |
| February 2006 | $12.71 | $28.90 |
| January 2006 | $12.71 | $28.90 |
| December 2005 | $12.60 | $28.66 |
| November 2005 | $12.66 | $28.80 |
| October 2005 | $12.25 | $27.86 |
| September 2005 | $12.76 | $29.02 |
| August 2005 | $12.99 | $29.58 |
| July 2005 | $13.10 | $29.82 |
| June 2005 | $13.07 | $29.76 |
PBS
Price: $33.06
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: -24.73%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: -2.97 USD
P/E Ratio: 7.42
Exchange: PCX
Volume: 6200
Market Capitalization: 72.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: -10.90%
DGR5: 16.27%
DGR10: 16.72%